Storia delle tariffe giornaliere AUD /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro australiano = 12 387.1876 cruzado brasiliano
il minimo sul
1 dollaro australiano = 6 297.8546 cruzado brasiliano
Date | AUD/BRC |
---|---|
9 424.1146 | |
9 415.1451 | |
9 407.3057 | |
9 374.2589 | |
9 358.7552 | |
9 229.2601 | |
9 232.3800 | |
9 213.0504 | |
9 122.5347 | |
9 124.4276 | |
8 975.3940 | |
8 958.6375 | |
9 018.6820 | |
9 049.8493 | |
8 854.3921 | |
8 956.8922 | |
8 930.5675 | |
8 923.9375 | |
8 922.6091 | |
8 965.3572 | |
8 951.1068 | |
8 931.6442 | |
9 017.1386 | |
9 090.6231 | |
9 101.5497 | |
9 129.1166 | |
8 917.8131 | |
8 956.2473 | |
8 880.1057 | |
8 770.0948 | |
8 614.0391 | |
8 699.2313 | |
8 762.3694 | |
8 735.8670 | |
8 805.3706 | |
9 154.3696 | |
8 906.8912 | |
8 793.6335 | |
8 569.8798 | |
8 708.2591 | |
8 799.9449 | |
8 635.7941 | |
8 799.0655 | |
8 762.6616 | |
8 759.5052 | |
8 777.1006 | |
8 810.9263 | |
9 043.9027 | |
8 895.8715 | |
8 806.0204 | |
8 759.7497 | |
9 128.6109 | |
9 068.9824 | |
9 034.3371 | |
9 032.0279 | |
9 091.7533 | |
9 050.1402 | |
9 299.9180 | |
9 114.9908 | |
9 278.2618 | |
9 149.2480 | |
9 572.9535 | |
9 594.0362 | |
9 578.4365 | |
9 826.4913 | |
9 890.0571 | |
9 794.5399 | |
9 895.5928 | |
10 033.2954 | |
9 781.9459 | |
10 029.2270 | |
10 012.6890 | |
9 523.9152 | |
9 728.0459 | |
9 870.6331 | |
9 653.9386 | |
9 915.1801 | |
9 675.6304 | |
9 754.2121 | |
9 035.7459 | |
9 461.5529 | |
9 146.2938 | |
9 029.7858 | |
9 120.6141 | |
9 594.5374 | |
9 555.0039 | |
9 656.0010 | |
9 792.1728 | |
9 758.5636 | |
9 553.2357 | |
9 841.3028 | |
9 857.6756 | |
9 846.9223 | |
9 937.5137 | |
10 358.9465 | |
10 034.0232 | |
9 963.2984 | |
10 034.4476 | |
9 939.9478 | |
9 907.0399 | |
9 839.9984 | |
9 514.2413 | |
9 451.5791 | |
9 444.5992 | |
9 761.2606 | |
9 812.8448 | |
9 567.5422 | |
9 414.0936 | |
10 120.6388 | |
10 040.7865 | |
10 294.6791 | |
10 239.9524 | |
10 181.9960 | |
10 225.2372 | |
10 375.9103 | |
10 343.4776 | |
10 691.8664 | |
11 010.9782 | |
11 187.0668 | |
11 194.2570 | |
11 302.9484 | |
11 148.7398 | |
10 952.6277 | |
11 026.9801 | |
11 008.4533 | |
11 086.5136 | |
11 016.2712 | |
11 276.5386 | |
11 702.9664 | |
11 525.1131 | |
11 246.1606 | |
11 146.2627 | |
10 880.9412 | |
10 706.6784 | |
10 630.1650 | |
10 687.4661 | |
10 496.2829 | |
10 417.0143 | |
10 617.2241 | |
10 562.1051 | |
10 605.1882 | |
10 408.6212 | |
10 515.1686 | |
10 268.2388 | |
10 731.3445 | |
10 396.1359 | |
10 267.5524 | |
10 418.6882 | |
10 866.8012 | |
10 743.5756 | |
11 217.6610 | |
11 307.8793 | |
11 233.8385 | |
11 285.0731 | |
11 526.2907 | |
11 735.1318 | |
11 896.6006 | |
11 858.3923 | |
11 853.7859 | |
12 180.8010 | |
11 764.1599 | |
12 086.0005 | |
11 939.6340 | |
11 708.7183 | |
11 497.1670 | |
11 351.8078 | |
11 478.4803 | |
11 533.1050 | |
11 179.7267 | |
11 651.2645 | |
11 147.0689 | |
10 745.0223 | |
10 617.0409 | |
10 482.5927 | |
10 417.8761 | |
10 829.4701 | |
10 850.9498 | |
10 879.5739 | |
10 624.7230 | |
11 218.1246 | |
11 031.9976 | |
10 881.7148 | |
10 964.0981 | |
11 133.1588 | |
10 888.4003 | |
10 845.8825 | |
10 620.6613 | |
10 620.1145 | |
11 101.8196 | |
11 079.2443 | |
10 789.4513 | |
10 636.2561 | |
10 355.5480 | |
10 204.9691 | |
10 348.9299 | |
10 186.7862 | |
10 145.8765 | |
10 316.3188 | |
9 893.3954 | |
9 855.7745 | |
9 511.8087 | |
9 996.8902 | |
10 052.5057 | |
10 213.3230 | |
10 347.5001 | |
9 626.0432 | |
10 016.2051 | |
9 163.7629 | |
9 065.8768 | |
8 909.5585 | |
8 750.7267 | |
8 150.6692 | |
8 294.7160 | |
8 426.6912 | |
8 051.7458 | |
7 956.4926 | |
7 965.5320 | |
7 952.0037 | |
7 855.0178 | |
7 774.2664 | |
7 916.4705 | |
7 718.5777 | |
7 734.4074 | |
7 781.7086 | |
7 749.3678 | |
7 760.4286 | |
7 853.2865 | |
7 951.5225 | |
7 804.1470 | |
7 797.8038 | |
7 793.9908 | |
7 582.9598 | |
7 474.5035 | |
7 818.9054 | |
7 661.2244 | |
7 536.1252 | |
7 718.7212 | |
7 775.4708 | |
7 694.3464 | |
7 684.3211 | |
7 688.7240 | |
7 601.0440 | |
7 494.6811 | |
7 297.0889 | |
7 287.6442 | |
7 151.4803 | |
7 235.7739 | |
7 254.8456 | |
7 399.9963 | |
7 390.8268 | |
7 319.8736 | |
7 334.1758 | |
7 413.2364 | |
7 495.3983 | |
7 667.9216 | |
7 811.2123 | |
7 572.5574 | |
7 616.9132 | |
7 611.0197 | |
7 716.3494 | |
7 644.4721 | |
7 561.2317 | |
7 583.2223 | |
7 592.1617 | |
7 447.6959 | |
7 468.3115 | |
7 387.0161 | |
7 361.3162 | |
7 251.9103 | |
7 250.0313 | |
7 297.3587 | |
7 415.6902 | |
7 400.1587 | |
7 359.2139 | |
7 358.3344 | |
7 475.1584 | |
7 504.2202 | |
7 687.2297 | |
7 751.4564 | |
7 728.2799 | |
7 548.4253 | |
7 484.5727 | |
7 453.2637 | |
7 308.7063 | |
7 129.0503 | |
7 223.4182 | |
7 323.0820 | |
7 532.7792 | |
8 023.4496 | |
8 109.6191 | |
8 191.6750 | |
7 999.4604 | |
8 220.8418 | |
8 184.8772 | |
7 888.5747 | |
7 790.4176 | |
7 547.3989 | |
7 552.5338 | |
7 656.0873 | |
7 871.1806 | |
7 967.4683 | |
7 782.0430 | |
7 691.0364 | |
7 630.5973 | |
7 729.4159 | |
7 889.8459 | |
7 621.9124 | |
7 707.4692 | |
7 505.6769 | |
7 312.5177 | |
7 207.9424 | |
7 211.9001 | |
7 316.0518 | |
7 166.7979 | |
6 984.2564 | |
7 016.6396 | |
6 961.4109 | |
7 036.2739 | |
6 985.0082 | |
7 040.0867 | |
7 034.2453 | |
6 984.5082 | |
6 999.1434 | |
7 055.0187 | |
6 994.3543 | |
6 992.3713 | |
7 049.9276 | |
7 005.4582 | |
6 998.7252 | |
6 812.6838 | |
6 820.8378 | |
6 800.2454 | |
6 840.2896 | |
6 832.6468 | |
6 827.7934 | |
6 813.5785 | |
6 666.7548 | |
6 884.6105 | |
6 835.1345 | |
6 843.0804 | |
6 840.1913 | |
6 888.7004 | |
6 833.9362 | |
6 877.5028 | |
6 857.6975 | |
6 793.7072 | |
6 868.6951 | |
6 816.1667 | |
6 824.9895 | |
6 916.2946 | |
6 957.0346 | |
6 955.5458 | |
6 898.3367 | |
6 809.6021 | |
6 665.0927 | |
6 754.1626 | |
6 756.5178 | |
6 380.4596 | |
6 459.9919 | |
6 625.3485 | |
6 533.0269 | |
6 519.5607 | |
6 450.4358 | |
6 620.0428 | |
6 571.9408 | |
6 616.2550 | |
6 589.3611 | |
6 547.4805 | |
6 543.5193 | |
6 473.7990 | |
6 572.7437 | |
6 552.9625 | |
6 568.2341 | |
6 632.2189 | |
6 543.7425 | |
6 442.4440 | |
6 499.9381 | |
6 572.9453 | |
6 734.8717 | |
6 977.2055 | |
7 009.3770 | |
7 039.6163 | |
6 875.7317 | |
7 172.9334 | |
6 899.0983 | |
6 637.8397 | |
6 611.7627 | |
6 676.3083 | |
6 752.9002 | |
6 877.5888 | |
6 774.8439 | |
6 833.1422 | |
6 780.6421 | |
6 801.7355 | |
6 688.3425 | |
6 763.3495 | |
6 667.2249 | |
6 706.6091 | |
6 703.6615 | |
6 748.2960 | |
6 786.5530 | |
6 844.9472 | |
6 626.0334 | |
7 040.9163 | |
6 891.0698 | |
7 154.2379 | |
7 105.1815 | |
7 159.5341 | |
6 990.1653 | |
7 172.7376 | |
7 340.8362 | |
7 553.4794 | |
7 431.9071 | |
7 644.9496 | |
7 518.5842 | |
7 621.6638 | |
7 638.1811 | |
7 554.8970 | |
7 816.0308 | |
7 800.1400 | |
7 842.2888 | |
7 743.3620 | |
7 623.5171 | |
7 976.5861 | |
8 012.2866 | |
7 635.4321 | |
7 775.5693 | |
7 840.5204 | |
7 914.4775 | |
7 635.5007 | |
7 469.0992 | |
7 652.5550 | |
7 352.3663 | |
7 424.2210 | |
7 454.9323 |