Storia delle tariffe giornaliere AUD /KRW dato che sabato, 24 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro australiano = 1 214.1893 won sudcoreano
il minimo sul
1 dollaro australiano = 687.8414 won sudcoreano
Storico dei prezzi di KRW / AUD
Date | AUD/KRW |
| 906.3992 |
| 917.6689 |
| 906.4938 |
| 908.2738 |
| 902.2573 |
| 897.5627 |
| 901.2509 |
| 890.0959 |
| 894.3137 |
| 894.8741 |
| 879.6952 |
| 875.9366 |
| 876.1066 |
| 867.4134 |
| 865.9021 |
| 871.0984 |
| 871.9433 |
| 867.8436 |
| 864.5312 |
| 882.3098 |
| 880.2102 |
| 878.1322 |
| 881.3549 |
| 871.9839 |
| 882.2305 |
| 874.0932 |
| 863.1763 |
| 866.2934 |
| 858.7143 |
| 845.3373 |
| 841.8966 |
| 842.5943 |
| 857.6401 |
| 850.4751 |
| 854.3807 |
| 865.2794 |
| 862.0487 |
| 860.1910 |
| 851.1157 |
| 851.7426 |
| 852.8745 |
| 850.8547 |
| 859.9802 |
| 866.5592 |
| 859.7268 |
| 858.4786 |
| 862.2717 |
| 862.6342 |
| 867.7678 |
| 871.9299 |
| 870.0594 |
| 879.2019 |
| 867.7137 |
| 860.1758 |
| 864.8522 |
| 873.7692 |
| 895.2079 |
| 897.1951 |
| 889.5187 |
| 893.6520 |
| 882.7587 |
| 862.9616 |
| 874.6394 |
| 888.7901 |
| 895.6426 |
| 887.3231 |
| 869.0513 |
| 869.4422 |
| 864.7108 |
| 864.9673 |
| 856.5239 |
| 864.6806 |
| 860.1917 |
| 872.8501 |
| 882.4234 |
| 875.4856 |
| 892.0749 |
| 898.4781 |
| 886.4058 |
| 902.1657 |
| 913.5646 |
| 914.2773 |
| 901.3153 |
| 899.6071 |
| 932.2664 |
| 925.9214 |
| 936.1135 |
| 948.6284 |
| 931.3272 |
| 929.7804 |
| 924.2226 |
| 921.8838 |
| 908.2836 |
| 918.5146 |
| 910.8649 |
| 898.3532 |
| 883.8231 |
| 890.5319 |
| 890.4015 |
| 900.9839 |
| 896.6953 |
| 901.7055 |
| 890.0821 |
| 892.1100 |
| 893.1618 |
| 886.6141 |
| 893.5963 |
| 897.2487 |
| 902.2201 |
| 894.1524 |
| 903.1990 |
| 871.9197 |
| 858.3099 |
| 853.9522 |
| 853.2243 |
| 852.4941 |
| 855.4416 |
| 858.9333 |
| 860.1561 |
| 860.4100 |
| 858.5423 |
| 846.1980 |
| 845.1632 |
| 832.2162 |
| 851.0098 |
| 860.2503 |
| 869.3910 |
| 890.4032 |
| 885.6670 |
| 875.1089 |
| 879.4452 |
| 878.7908 |
| 863.7114 |
| 857.5937 |
| 861.9023 |
| 863.3487 |
| 860.0400 |
| 850.3927 |
| 842.4041 |
| 855.4578 |
| 840.6627 |
| 846.8662 |
| 851.0540 |
| 844.5074 |
| 854.0336 |
| 852.4707 |
| 855.2476 |
| 852.4629 |
| 861.9011 |
| 861.2039 |
| 857.9459 |
| 870.5573 |
| 883.3237 |
| 875.3608 |
| 869.3764 |
| 865.5394 |
| 866.0954 |
| 858.3923 |
| 861.3402 |
| 865.1164 |
| 872.1034 |
| 877.3859 |
| 873.6088 |
| 857.0922 |
| 880.5856 |
| 858.1631 |
| 861.3840 |
| 852.9933 |
| 850.7367 |
| 848.4527 |
| 845.8516 |
| 833.4512 |
| 831.6932 |
| 835.5218 |
| 823.5021 |
| 804.3563 |
| 816.8754 |
| 812.6494 |
| 810.3349 |
| 815.0456 |
| 799.2754 |
| 805.9898 |
| 803.9848 |
| 827.8867 |
| 832.4028 |
| 828.0782 |
| 842.1945 |
| 860.9282 |
| 864.7538 |
| 876.4679 |
| 852.4170 |
| 854.2659 |
| 848.7764 |
| 848.7529 |
| 855.8222 |
| 843.3401 |
| 835.0351 |
| 831.4898 |
| 824.2741 |
| 838.0655 |
| 841.5055 |
| 840.0097 |
| 829.7215 |
| 812.7696 |
| 799.2588 |
| 793.2695 |
| 786.1875 |
| 788.0046 |
| 773.2465 |
| 777.4184 |
| 748.8076 |
| 754.7739 |
| 741.1788 |
| 752.4173 |
| 792.4596 |
| 778.7787 |
| 805.6487 |
| 794.9437 |
| 794.4585 |
| 796.3198 |
| 795.7867 |
| 796.2628 |
| 796.6177 |
| 809.8962 |
| 810.3045 |
| 805.1700 |
| 803.0377 |
| 812.1132 |
| 807.7579 |
| 795.1797 |
| 793.8955 |
| 797.8202 |
| 801.1131 |
| 798.7022 |
| 805.0187 |
| 802.1249 |
| 805.7371 |
| 808.9725 |
| 808.7522 |
| 812.6130 |
| 818.1146 |
| 814.6584 |
| 820.3588 |
| 818.5127 |
| 822.6730 |
| 823.2043 |
| 816.6054 |
| 826.5073 |
| 830.0404 |
| 822.6134 |
| 808.4710 |
| 803.4696 |
| 812.2501 |
| 823.9143 |
| 821.3876 |
| 818.8456 |
| 826.4932 |
| 825.1759 |
| 817.4775 |
| 818.1302 |
| 813.9133 |
| 814.3105 |
| 813.2053 |
| 806.1235 |
| 807.5893 |
| 803.6834 |
| 800.4723 |
| 800.6254 |
| 802.0624 |
| 802.4614 |
| 795.2411 |
| 809.4676 |
| 803.1548 |
| 811.3941 |
| 808.3741 |
| 798.3319 |
| 783.8931 |
| 792.7047 |
| 810.4307 |
| 814.4187 |
| 816.1127 |
| 816.3311 |
| 822.2089 |
| 816.7937 |
| 809.5882 |
| 807.2874 |
| 800.7193 |
| 810.7454 |
| 802.4636 |
| 804.6799 |
| 811.4247 |
| 804.8170 |
| 808.7819 |
| 803.3425 |
| 815.1039 |
| 820.1005 |
| 826.0809 |
| 831.8945 |
| 828.0130 |
| 836.4310 |
| 836.7439 |
| 831.7375 |
| 821.3129 |
| 826.1296 |
| 818.2270 |
| 819.2252 |
| 819.8976 |
| 810.5474 |
| 816.8933 |
| 805.4007 |
| 811.7143 |
| 806.2529 |
| 821.9534 |
| 832.2305 |
| 823.6981 |
| 815.5593 |
| 833.8656 |
| 827.1829 |
| 838.2094 |
| 836.8077 |
| 840.4702 |
| 844.4303 |
| 851.5206 |
| 862.0705 |
| 866.9156 |
| 856.6743 |
| 846.0610 |
| 838.3230 |
| 831.5747 |
| 832.0571 |
| 832.6612 |
| 819.7098 |
| 825.8928 |
| 829.9603 |
| 828.7047 |
| 853.2290 |
| 856.9367 |
| 865.4235 |
| 882.7302 |
| 884.8888 |
| 887.3391 |
| 894.8439 |
| 900.9013 |
| 900.6498 |
| 906.9555 |
| 900.0748 |
| 886.8927 |
| 903.9077 |
| 895.3678 |
| 891.6275 |
| 896.1287 |
| 883.6528 |
| 879.0514 |
| 874.4118 |
| 882.0306 |
| 859.6589 |
| 862.8574 |
| 854.0939 |
| 836.9057 |
| 836.0237 |
| 833.5017 |
| 828.3204 |
| 835.9370 |
| 854.8654 |
| 857.0434 |
| 857.8050 |
| 856.6570 |
| 847.8974 |
| 845.4954 |
| 860.0648 |
| 867.6000 |
| 874.4176 |
| 869.7324 |
| 878.7769 |
| 877.1373 |
| 866.1159 |
| 883.2874 |
| 881.8592 |
| 882.7470 |
| 884.1930 |
| 865.2033 |
| 860.7752 |
| 860.2203 |
| 873.1680 |
| 871.5705 |
| 875.6349 |
| 868.0122 |
| 885.7907 |
| 881.3784 |
| 870.5630 |
| 861.6858 |
| 867.1241 |
| 843.1145 |
| 848.3061 |
| 841.1374 |
| 842.9891 |
| 839.1331 |
| 837.2014 |
| 849.4208 |
| 855.7848 |
| 845.7684 |
| 846.8923 |
| 832.7040 |
| 853.4113 |
| 860.4966 |
| 869.4166 |
| 863.1846 |
| 867.0513 |
| 866.3695 |
| 861.3722 |
| 859.0029 |
| 851.8696 |
| 859.6946 |
| 853.7319 |
| 859.0961 |
| 871.4780 |
| 883.8772 |
| 884.4229 |
| 869.7707 |
| 881.0542 |
| 875.9793 |
| 887.1234 |
| 897.4626 |
| 891.0169 |
| 889.9972 |
| 877.4761 |
| 855.4474 |
| 857.9450 |
| 856.3234 |
| 841.7601 |
| 838.1455 |
| 841.6570 |
| 857.8499 |
| 849.0554 |
| 843.2707 |
| 852.9005 |
| 851.5857 |
| 832.4900 |
| 834.8479 |
| 831.6124 |
| 815.0228 |
| 813.6350 |
| 821.5816 |
| 817.6775 |
| 842.6315 |
| 828.0726 |
| 833.9658 |
| 838.4915 |
| 844.1586 |
| 834.2490 |
| 840.7041 |
| 854.0197 |
| 871.5632 |
| 861.3858 |
| 849.6905 |
| 849.8780 |
| 850.0235 |
| 839.7482 |
| 843.6638 |
| 862.1088 |
| 850.5670 |
| 867.0535 |
| 863.2275 |
| 847.3964 |
| 859.5069 |
| 868.4519 |
| 861.8772 |
| 846.7921 |
| 842.5437 |
| 835.7606 |
| 832.8728 |
| 824.0147 |
| 846.5166 |
| 876.4362 |
| 866.7110 |
| 856.7880 |
| 855.0814 |
| 864.9549 |
| 855.0173 |
| 854.6057 |
| 858.9152 |
| 856.3616 |
| 885.2657 |
| 883.2790 |
| 896.7216 |
| 896.2351 |
| 893.0988 |
| 903.8602 |
| 926.7601 |
| 943.4759 |
| 959.8407 |
| 955.7586 |
| 936.6324 |
| 935.0447 |
| 926.9624 |
| 932.1874 |
| 937.5417 |
| 934.6391 |
| 917.8296 |
| 926.0155 |
| 935.8973 |
| 950.5334 |
| 946.0847 |
| 948.0281 |
| 950.0977 |
| 956.8648 |
| 965.7491 |
| 965.1321 |
| 962.8429 |
| 957.2066 |
| 946.6784 |
| 955.2108 |
| 960.8816 |
| 957.9568 |
| 951.9449 |
| 945.3636 |
| 946.8076 |
| 953.3112 |
| 958.7935 |
| 955.0994 |
| 960.0639 |
| 969.2157 |
| 978.3318 |
| 977.7165 |
| 988.3564 |
| 984.8496 |
| 971.0298 |
| 962.3834 |
| 954.9150 |
| 970.6134 |
| 958.9492 |
| 960.0024 |
| 948.8518 |
| 945.4642 |
| 938.0220 |
| 958.4161 |
| 952.0753 |
| 939.7516 |
| 947.9501 |
| 941.1963 |
| 959.4393 |
| 963.4073 |
| 973.1236 |
| 990.8074 |
| 1 002.1148 |
| 1 010.1658 |
| 1 015.6808 |
| 1 025.4687 |
| 1 016.8962 |
| 1 010.9202 |
| 1 001.8140 |
| 1 012.6839 |
| 1 009.4271 |
| 1 002.2847 |
| 990.6569 |
| 1 004.6844 |
| 1 020.3230 |
| 1 017.6546 |
| 995.5072 |
| 1 023.4930 |
| 1 034.6218 |
| 1 021.6502 |
| 1 045.9431 |
| 1 048.4357 |
| 1 071.9951 |
| 1 078.4214 |
| 1 064.8358 |
| 1 094.8505 |
| 1 083.5203 |
| 1 095.3646 |
| 1 107.4930 |
| 1 122.4702 |
| 1 145.0218 |
| 1 151.1155 |
| 1 159.4296 |
| 1 186.6531 |
| 1 158.9754 |
| 1 165.1853 |
| 1 157.5715 |
| 1 124.5117 |
| 1 110.1101 |
| 1 115.2110 |
| 1 115.4922 |
| 1 125.5878 |
| 1 138.0959 |
| 1 132.3473 |
| 1 118.3424 |
| 1 113.6351 |
| 1 115.5488 |
| 1 106.1048 |
| 1 114.0408 |
| 1 130.4195 |
| 1 131.2659 |
| 1 128.8025 |
| 1 134.9176 |
| 1 130.4001 |
| 1 134.9419 |
| 1 131.4943 |
| 1 133.7692 |
| 1 139.2361 |
| 1 137.5486 |
| 1 133.0667 |
| 1 153.8715 |
| 1 167.0818 |
| 1 171.1765 |
| 1 167.8803 |
| 1 158.8234 |
| 1 178.0544 |
| 1 186.1569 |
| 1 188.1934 |
| 1 192.9232 |
| 1 193.2421 |
| 1 181.1521 |
| 1 173.8619 |
| 1 163.0021 |
| 1 172.3961 |
| 1 162.7278 |
| 1 169.1578 |
| 1 160.6437 |
| 1 147.4850 |
| 1 161.7138 |
| 1 152.8223 |
| 1 150.6520 |
| 1 160.2141 |
| 1 176.7003 |
| 1 175.8865 |
| 1 178.0955 |
| 1 172.3891 |
| 1 176.1710 |
| 1 195.7436 |
| 1 188.3074 |
| 1 180.1740 |
| 1 193.3066 |
| 1 206.2900 |
| 1 207.6027 |
| 1 203.6194 |
| 1 202.1889 |
| 1 193.9095 |
| 1 189.2683 |
| 1 188.3590 |
| 1 185.5296 |
| 1 180.6690 |
| 1 171.5215 |
| 1 165.6534 |
| 1 159.6752 |
| 1 158.5049 |
| 1 143.1400 |
| 1 128.0927 |
| 1 149.5653 |
| 1 157.5233 |
| 1 174.5598 |
| 1 184.4001 |
| 1 173.6604 |
| 1 160.5625 |
| 1 136.7767 |
| 1 155.8195 |
| 1 160.4995 |
| 1 111.7057 |
| 1 129.4001 |
| 1 142.2970 |
| 1 128.7444 |
| 1 126.6897 |
| 1 117.2340 |
| 1 153.3668 |
| 1 144.0221 |
| 1 124.1183 |
| 1 127.3244 |
| 1 141.7494 |
| 1 132.9699 |
| 1 144.5563 |
| 1 147.9624 |
| 1 157.5898 |
| 1 154.1789 |
| 1 153.4856 |
| 1 156.4613 |
| 1 163.6840 |
| 1 167.7254 |
| 1 160.1121 |
| 1 145.6125 |
| 1 143.3328 |
| 1 127.4516 |
| 1 142.5157 |
| 1 126.0606 |
| 1 136.0151 |
| 1 131.0917 |
| 1 144.6715 |
| 1 129.8240 |
| 1 127.4174 |
| 1 119.8900 |
| 1 115.7063 |
| 1 115.7453 |
| 1 108.3426 |
| 1 121.3809 |
| 1 145.0303 |
| 1 152.6346 |
| 1 146.7636 |
| 1 136.5102 |
| 1 122.4318 |
| 1 116.6915 |
| 1 114.5107 |
| 1 120.1759 |
| 1 127.5870 |
| 1 102.8499 |
| 1 107.8011 |
| 1 104.9973 |
| 1 101.6048 |
| 1 088.1484 |
| 1 102.5441 |
| 1 099.4080 |
| 1 084.3900 |
| 1 075.9128 |
| 1 066.8294 |
| 1 055.7679 |
| 1 062.8744 |
| 1 064.2169 |
| 1 069.8095 |
| 1 071.8980 |
| 1 055.7903 |
| 1 050.4388 |
| 1 027.7934 |
| 1 050.2543 |
| 1 037.8489 |
| 1 056.2096 |
| 1 006.0983 |
| 1 025.2989 |
| 1 007.5411 |
| 1 010.3632 |
| 1 025.1876 |
| 1 035.8942 |
| 1 024.3199 |
| 1 027.1022 |
| 1 034.3748 |
| 1 034.8902 |
| 1 040.1082 |
| 1 037.7248 |
| 1 035.5777 |
| 1 030.3346 |
| 1 038.1080 |
| 1 033.1983 |
| 1 028.7094 |
| 1 014.0275 |
| 1 036.6536 |
| 1 038.6567 |
| 1 041.4061 |
| 1 042.7082 |
| 1 049.0978 |
| 1 036.3402 |
| 1 047.1404 |
| 1 057.6762 |
| 1 050.5468 |
| 1 063.5245 |
| 1 065.7961 |
| 1 080.1428 |
| 1 079.4162 |
| 1 071.9727 |
| 1 082.8183 |
| 1 081.6315 |
| 1 058.3705 |
| 1 026.5890 |
| 1 038.0002 |
| 1 038.9570 |
| 1 051.5271 |
| 1 058.6011 |
| 1 048.5242 |
| 1 042.4119 |
| 1 030.3246 |
| 1 028.0304 |
| 1 023.9397 |
| 1 022.1199 |
| 1 016.0155 |
| 1 017.9743 |
| 1 003.6174 |
| 1 034.6862 |
| 1 009.8839 |
| 999.9712 |
| 982.0105 |
| 1 004.2742 |
| 972.2413 |
| 958.3901 |
| 941.4544 |
| 933.9541 |
| 956.0383 |
| 934.4038 |
| 969.2040 |
| 929.3447 |
| 948.5084 |
| 970.9555 |
| 944.7238 |
| 980.1260 |
| 995.7469 |
| 961.4421 |
| 924.9114 |
| 936.1785 |
| 879.6944 |
| 921.5623 |
| 915.5382 |
| 927.1089 |
| 939.3754 |
| 883.9133 |
| 899.1001 |
| 913.9779 |
| 966.5602 |
| 935.2483 |
| 960.7005 |
| 933.8536 |
| 896.5155 |
| 856.8414 |
| 875.8271 |
| 917.1046 |
| 835.3401 |
| 903.9416 |
| 960.0676 |
| 951.3063 |
| 897.3943 |
| 881.9193 |
| 945.2892 |
| 934.5516 |
| 909.4457 |
| 915.6729 |
| 946.5039 |
| 962.8565 |
| 989.1824 |
| 974.9084 |
| 994.9358 |
| 1 004.8286 |
| 988.2496 |
| 977.5093 |
| 985.1851 |
| 976.9242 |
| 1 005.7796 |
| 992.8680 |
| 986.6353 |
| 951.9460 |
| 935.3613 |
| 938.0264 |
| 905.3537 |
| 902.6478 |
| 903.9172 |
| 905.4199 |
| 954.0053 |
| 893.6997 |
| 888.8368 |
| 877.2149 |
| 862.3534 |
| 854.5911 |
| 856.2297 |
| 840.1768 |
| 817.2196 |
| 842.6475 |
| 819.1577 |
| 821.7544 |
| 818.1840 |
| 800.4723 |
| 815.2094 |
| 815.4665 |
| 814.5950 |
| 815.3577 |
| 805.6033 |
| 834.8508 |
| 835.7227 |
| 806.6716 |
| 827.4202 |
| 820.9497 |
| 815.1030 |
| 798.6550 |
| 776.1080 |
| 774.2544 |
| 768.3571 |
| 779.2350 |
| 758.0553 |
| 782.7730 |
| 791.3801 |
| 785.2955 |
| 807.4549 |
| 801.0571 |
| 792.3166 |
| 791.1516 |
| 785.4394 |
| 782.0367 |
| 785.7819 |
| 773.6157 |
| 760.8353 |
| 763.0172 |
| 769.2029 |
| 761.4400 |
| 772.8260 |
| 771.5880 |
| 775.2354 |
| 761.8867 |
| 765.2024 |
| 758.7159 |
| 754.3931 |
| 739.5176 |
| 734.2718 |
| 744.4339 |
| 736.7923 |
| 724.2911 |
| 725.8632 |
| 726.1827 |
| 741.9536 |
| 735.8994 |
| 731.9332 |
| 732.2604 |
| 729.8447 |
| 723.2830 |
| 725.6610 |
| 731.4419 |
| 724.4656 |
| 719.6230 |
| 713.4757 |
| 726.1307 |
| 726.4960 |
| 726.9632 |
| 720.0501 |
| 717.4266 |
| 707.8802 |
| 710.0658 |
| 720.8288 |
| 719.7514 |
| 737.9086 |
| 731.1402 |
| 730.3219 |
| 734.3267 |
| 734.2119 |
| 731.6800 |
| 717.2463 |
| 713.7702 |
| 704.2671 |
| 702.1117 |
| 701.6499 |
| 708.5243 |
| 714.0977 |
| 708.4810 |
| 718.1397 |
| 715.5247 |
| 720.3953 |
| 714.4224 |
| 715.6249 |
| 700.3255 |
| 704.2247 |
| 694.7874 |
| 695.4288 |
| 688.8184 |
| 696.9151 |
| 718.5689 |
| 722.8718 |
| 714.7871 |
| 717.6820 |
| 721.0791 |
| 716.2421 |
| 727.2175 |
| 739.1691 |
| 741.4570 |
| 735.4649 |
| 741.6783 |
| 739.5633 |
| 754.3923 |
| 779.5089 |
| 777.8295 |
| 767.6915 |
| 764.9985 |
| 754.7821 |
| 768.3631 |
| 779.3383 |
| 792.3950 |
| 785.9951 |
| 787.6150 |
| 795.3631 |
| 782.0360 |
| 787.6188 |
| 791.1123 |
| 787.8567 |
| 776.4320 |
| 771.7377 |
| 780.7955 |
| 777.1564 |
| 780.9153 |
| 780.9350 |
| 778.6423 |
| 778.1657 |
| 777.8784 |
| 779.0595 |
| 784.1834 |
| 771.1145 |
| 769.0718 |
| 762.8698 |
| 760.4036 |
| 762.8588 |
| 773.4463 |
| 780.6499 |
| 779.1788 |
| 781.4737 |
| 786.1615 |
| 777.6855 |
| 781.6785 |
| 793.2319 |
| 787.5476 |
| 796.2127 |
| 796.6835 |
| 806.7136 |
| 807.1994 |
| 792.8031 |
| 794.6149 |
| 793.8158 |
| 786.8361 |
| 799.6453 |
| 809.5786 |
| 811.2441 |
| 807.5210 |
| 805.5636 |
| 806.5144 |
| 821.0363 |
| 833.5795 |
| 843.2679 |
| 838.2763 |
| 835.7304 |
| 847.1178 |
| 832.5995 |
| 841.3362 |
| 829.4794 |
| 819.9291 |
| 802.7890 |
| 797.9549 |
| 796.8772 |
| 806.1549 |
| 827.4354 |
| 832.5746 |
| 829.5477 |
| 819.4647 |
| 824.7792 |
| 848.9710 |
| 834.8851 |
| 821.1980 |
| 806.1118 |
| 798.0572 |
| 799.5335 |
| 817.5357 |
| 830.3407 |
| 822.6497 |
| 813.6642 |
| 826.3870 |
| 845.2274 |
| 847.4887 |