Storia delle tariffe giornaliere AUD /LVL dato che mercoledì, 17 dicembre 2003.
Il massimo è stato raggiunto il
1 dollaro australiano = 0.5993 lats lettone
il minimo sul
1 dollaro australiano = 0.3355 lats lettone
Storico dei prezzi di LVL / AUD
Date | AUD/LVL |
| 0.4315 |
| 0.4311 |
| 0.4307 |
| 0.4318 |
| 0.4306 |
| 0.4322 |
| 0.4303 |
| 0.4255 |
| 0.4261 |
| 0.4274 |
| 0.4247 |
| 0.4240 |
| 0.4238 |
| 0.4253 |
| 0.4213 |
| 0.4235 |
| 0.4260 |
| 0.4259 |
| 0.4240 |
| 0.4291 |
| 0.4245 |
| 0.4270 |
| 0.4311 |
| 0.4336 |
| 0.4341 |
| 0.4314 |
| 0.4285 |
| 0.4291 |
| 0.4241 |
| 0.4212 |
| 0.4190 |
| 0.4254 |
| 0.4218 |
| 0.4174 |
| 0.4220 |
| 0.4266 |
| 0.4267 |
| 0.4262 |
| 0.4233 |
| 0.4204 |
| 0.4206 |
| 0.4173 |
| 0.4136 |
| 0.4180 |
| 0.4198 |
| 0.4292 |
| 0.4277 |
| 0.4262 |
| 0.4263 |
| 0.4298 |
| 0.4299 |
| 0.4407 |
| 0.4410 |
| 0.4339 |
| 0.4285 |
| 0.4322 |
| 0.4332 |
| 0.4333 |
| 0.4243 |
| 0.4261 |
| 0.4309 |
| 0.4362 |
| 0.4427 |
| 0.4465 |
| 0.4545 |
| 0.4564 |
| 0.4512 |
| 0.4572 |
| 0.4543 |
| 0.4520 |
| 0.4524 |
| 0.4482 |
| 0.4455 |
| 0.4441 |
| 0.4501 |
| 0.4491 |
| 0.4519 |
| 0.4532 |
| 0.4558 |
| 0.4542 |
| 0.4555 |
| 0.4499 |
| 0.4496 |
| 0.4557 |
| 0.4648 |
| 0.4728 |
| 0.4717 |
| 0.4782 |
| 0.4811 |
| 0.4849 |
| 0.4864 |
| 0.4853 |
| 0.4816 |
| 0.4810 |
| 0.4777 |
| 0.4717 |
| 0.4715 |
| 0.4629 |
| 0.4597 |
| 0.4657 |
| 0.4683 |
| 0.4725 |
| 0.4693 |
| 0.4662 |
| 0.4695 |
| 0.4627 |
| 0.4715 |
| 0.4708 |
| 0.4718 |
| 0.4624 |
| 0.4740 |
| 0.4549 |
| 0.4465 |
| 0.4433 |
| 0.4378 |
| 0.4423 |
| 0.4440 |
| 0.4442 |
| 0.4453 |
| 0.4475 |
| 0.4488 |
| 0.4430 |
| 0.4441 |
| 0.4390 |
| 0.4447 |
| 0.4517 |
| 0.4541 |
| 0.4497 |
| 0.4557 |
| 0.4535 |
| 0.4488 |
| 0.4470 |
| 0.4410 |
| 0.4375 |
| 0.4351 |
| 0.4383 |
| 0.4402 |
| 0.4343 |
| 0.4314 |
| 0.4379 |
| 0.4389 |
| 0.4356 |
| 0.4396 |
| 0.4373 |
| 0.4430 |
| 0.4467 |
| 0.4459 |
| 0.4446 |
| 0.4472 |
| 0.4472 |
| 0.4449 |
| 0.4460 |
| 0.4494 |
| 0.4539 |
| 0.4522 |
| 0.4536 |
| 0.4531 |
| 0.4500 |
| 0.4553 |
| 0.4562 |
| 0.4562 |
| 0.4540 |
| 0.4534 |
| 0.4573 |
| 0.4509 |
| 0.4496 |
| 0.4446 |
| 0.4465 |
| 0.4472 |
| 0.4454 |
| 0.4399 |
| 0.4363 |
| 0.4351 |
| 0.4358 |
| 0.4303 |
| 0.4333 |
| 0.4329 |
| 0.4337 |
| 0.4326 |
| 0.4258 |
| 0.4235 |
| 0.4213 |
| 0.4289 |
| 0.4288 |
| 0.4269 |
| 0.4320 |
| 0.4314 |
| 0.4330 |
| 0.4344 |
| 0.4272 |
| 0.4269 |
| 0.4285 |
| 0.4253 |
| 0.4275 |
| 0.4308 |
| 0.4297 |
| 0.4333 |
| 0.4294 |
| 0.4318 |
| 0.4315 |
| 0.4367 |
| 0.4285 |
| 0.4222 |
| 0.4200 |
| 0.4215 |
| 0.4142 |
| 0.4187 |
| 0.4102 |
| 0.4119 |
| 0.3981 |
| 0.3929 |
| 0.3836 |
| 0.3841 |
| 0.4068 |
| 0.4129 |
| 0.4283 |
| 0.4351 |
| 0.4309 |
| 0.4250 |
| 0.4313 |
| 0.4355 |
| 0.4354 |
| 0.4355 |
| 0.4393 |
| 0.4388 |
| 0.4337 |
| 0.4336 |
| 0.4326 |
| 0.4325 |
| 0.4319 |
| 0.4362 |
| 0.4352 |
| 0.4331 |
| 0.4330 |
| 0.4319 |
| 0.4312 |
| 0.4354 |
| 0.4330 |
| 0.4383 |
| 0.4367 |
| 0.4302 |
| 0.4286 |
| 0.4284 |
| 0.4233 |
| 0.4228 |
| 0.4351 |
| 0.4409 |
| 0.4393 |
| 0.4368 |
| 0.4337 |
| 0.4295 |
| 0.4290 |
| 0.4323 |
| 0.4355 |
| 0.4345 |
| 0.4355 |
| 0.4346 |
| 0.4388 |
| 0.4433 |
| 0.4453 |
| 0.4460 |
| 0.4446 |
| 0.4459 |
| 0.4420 |
| 0.4401 |
| 0.4415 |
| 0.4396 |
| 0.4435 |
| 0.4431 |
| 0.4401 |
| 0.4434 |
| 0.4406 |
| 0.4426 |
| 0.4409 |
| 0.4374 |
| 0.4305 |
| 0.4345 |
| 0.4444 |
| 0.4450 |
| 0.4553 |
| 0.4480 |
| 0.4476 |
| 0.4492 |
| 0.4443 |
| 0.4363 |
| 0.4335 |
| 0.4330 |
| 0.4324 |
| 0.4388 |
| 0.4337 |
| 0.4303 |
| 0.4310 |
| 0.4361 |
| 0.4421 |
| 0.4487 |
| 0.4479 |
| 0.4491 |
| 0.4447 |
| 0.4436 |
| 0.4450 |
| 0.4465 |
| 0.4430 |
| 0.4450 |
| 0.4474 |
| 0.4539 |
| 0.4596 |
| 0.4562 |
| 0.4519 |
| 0.4433 |
| 0.4429 |
| 0.4382 |
| 0.4376 |
| 0.4412 |
| 0.4392 |
| 0.4375 |
| 0.4375 |
| 0.4391 |
| 0.4484 |
| 0.4479 |
| 0.4483 |
| 0.4489 |
| 0.4477 |
| 0.4595 |
| 0.4592 |
| 0.4560 |
| 0.4606 |
| 0.4563 |
| 0.4572 |
| 0.4571 |
| 0.4493 |
| 0.4503 |
| 0.4491 |
| 0.4523 |
| 0.4588 |
| 0.4846 |
| 0.4870 |
| 0.4815 |
| 0.4859 |
| 0.4924 |
| 0.4944 |
| 0.4978 |
| 0.4932 |
| 0.4928 |
| 0.4927 |
| 0.4878 |
| 0.4912 |
| 0.4978 |
| 0.4922 |
| 0.4837 |
| 0.4723 |
| 0.4757 |
| 0.4707 |
| 0.4713 |
| 0.4687 |
| 0.4647 |
| 0.4621 |
| 0.4638 |
| 0.4606 |
| 0.4587 |
| 0.4674 |
| 0.4697 |
| 0.4709 |
| 0.4660 |
| 0.4720 |
| 0.4731 |
| 0.4799 |
| 0.4697 |
| 0.4707 |
| 0.4766 |
| 0.4772 |
| 0.4745 |
| 0.4751 |
| 0.4692 |
| 0.4714 |
| 0.4640 |
| 0.4568 |
| 0.4467 |
| 0.4458 |
| 0.4502 |
| 0.4653 |
| 0.4638 |
| 0.4647 |
| 0.4574 |
| 0.4697 |
| 0.4792 |
| 0.4722 |
| 0.4718 |
| 0.4733 |
| 0.4720 |
| 0.4774 |
| 0.4739 |
| 0.4680 |
| 0.4695 |
| 0.4710 |
| 0.4704 |
| 0.4738 |
| 0.4766 |
| 0.4751 |
| 0.4673 |
| 0.4642 |
| 0.4776 |
| 0.4767 |
| 0.4714 |
| 0.4688 |
| 0.4621 |
| 0.4607 |
| 0.4560 |
| 0.4542 |
| 0.4526 |
| 0.4515 |
| 0.4545 |
| 0.4702 |
| 0.4828 |
| 0.4793 |
| 0.4661 |
| 0.4724 |
| 0.4726 |
| 0.4750 |
| 0.4744 |
| 0.4730 |
| 0.4584 |
| 0.4499 |
| 0.4427 |
| 0.4500 |
| 0.4571 |
| 0.4541 |
| 0.4445 |
| 0.4508 |
| 0.4697 |
| 0.4651 |
| 0.4626 |
| 0.4614 |
| 0.4709 |
| 0.4786 |
| 0.4742 |
| 0.4659 |
| 0.4530 |
| 0.4519 |
| 0.4574 |
| 0.4495 |
| 0.4558 |
| 0.4429 |
| 0.4358 |
| 0.4448 |
| 0.4428 |
| 0.4346 |
| 0.4447 |
| 0.4392 |
| 0.4640 |
| 0.4692 |
| 0.4612 |
| 0.4592 |
| 0.4716 |
| 0.4660 |
| 0.4719 |
| 0.4799 |
| 0.4791 |
| 0.4838 |
| 0.4815 |
| 0.4887 |
| 0.5006 |
| 0.4944 |
| 0.4965 |
| 0.4935 |
| 0.5073 |
| 0.5044 |
| 0.5039 |
| 0.4880 |
| 0.4961 |
| 0.5086 |
| 0.5095 |
| 0.4988 |
| 0.4876 |
| 0.4831 |
| 0.4803 |
| 0.4839 |
| 0.4840 |
| 0.4958 |
| 0.4973 |
| 0.4843 |
| 0.4753 |
| 0.4701 |
| 0.4671 |
| 0.4638 |
| 0.4738 |
| 0.4790 |
| 0.4877 |
| 0.4900 |
| 0.4871 |
| 0.4882 |
| 0.4870 |
| 0.4828 |
| 0.4822 |
| 0.4851 |
| 0.4827 |
| 0.4854 |
| 0.4902 |
| 0.5048 |
| 0.4993 |
| 0.4943 |
| 0.4898 |
| 0.4859 |
| 0.4883 |
| 0.4902 |
| 0.4866 |
| 0.4829 |
| 0.4822 |
| 0.4838 |
| 0.4851 |
| 0.4845 |
| 0.4830 |
| 0.4773 |
| 0.4751 |
| 0.4790 |
| 0.4806 |
| 0.4728 |
| 0.4737 |
| 0.4768 |
| 0.4786 |
| 0.4733 |
| 0.4757 |
| 0.4639 |
| 0.4610 |
| 0.4598 |
| 0.4573 |
| 0.4626 |
| 0.4622 |
| 0.4597 |
| 0.4532 |
| 0.4483 |
| 0.4548 |
| 0.4651 |
| 0.4613 |
| 0.4538 |
| 0.4581 |
| 0.4569 |
| 0.4661 |
| 0.4723 |
| 0.4764 |
| 0.4880 |
| 0.4908 |
| 0.4946 |
| 0.4875 |
| 0.4962 |
| 0.4917 |
| 0.4877 |
| 0.4846 |
| 0.4902 |
| 0.4911 |
| 0.4898 |
| 0.4786 |
| 0.4742 |
| 0.4816 |
| 0.4823 |
| 0.4726 |
| 0.4875 |
| 0.4925 |
| 0.4894 |
| 0.4980 |
| 0.4955 |
| 0.4938 |
| 0.5025 |
| 0.5012 |
| 0.5233 |
| 0.5224 |
| 0.5335 |
| 0.5369 |
| 0.5476 |
| 0.5537 |
| 0.5509 |
| 0.5545 |
| 0.5613 |
| 0.5697 |
| 0.5698 |
| 0.5617 |
| 0.5524 |
| 0.5488 |
| 0.5488 |
| 0.5404 |
| 0.5361 |
| 0.5391 |
| 0.5406 |
| 0.5508 |
| 0.5512 |
| 0.5586 |
| 0.5495 |
| 0.5470 |
| 0.5578 |
| 0.5649 |
| 0.5562 |
| 0.5614 |
| 0.5668 |
| 0.5709 |
| 0.5642 |
| 0.5577 |
| 0.5502 |
| 0.5504 |
| 0.5471 |
| 0.5599 |
| 0.5613 |
| 0.5575 |
| 0.5639 |
| 0.5671 |
| 0.5773 |
| 0.5904 |
| 0.5941 |
| 0.5945 |
| 0.5962 |
| 0.5904 |
| 0.5832 |
| 0.5768 |
| 0.5669 |
| 0.5576 |
| 0.5579 |
| 0.5515 |
| 0.5441 |
| 0.5478 |
| 0.5395 |
| 0.5414 |
| 0.5470 |
| 0.5511 |
| 0.5480 |
| 0.5542 |
| 0.5516 |
| 0.5470 |
| 0.5515 |
| 0.5604 |
| 0.5572 |
| 0.5640 |
| 0.5581 |
| 0.5669 |
| 0.5672 |
| 0.5739 |
| 0.5635 |
| 0.5658 |
| 0.5698 |
| 0.5601 |
| 0.5530 |
| 0.5421 |
| 0.5311 |
| 0.5317 |
| 0.5340 |
| 0.5181 |
| 0.5156 |
| 0.5241 |
| 0.5293 |
| 0.5321 |
| 0.5311 |
| 0.5237 |
| 0.5184 |
| 0.5115 |
| 0.5145 |
| 0.5319 |
| 0.5360 |
| 0.5309 |
| 0.5206 |
| 0.5135 |
| 0.5184 |
| 0.5138 |
| 0.5408 |
| 0.5352 |
| 0.5350 |
| 0.5354 |
| 0.5226 |
| 0.5190 |
| 0.5235 |
| 0.5202 |
| 0.5189 |
| 0.5289 |
| 0.5292 |
| 0.5284 |
| 0.5280 |
| 0.5210 |
| 0.5168 |
| 0.5196 |
| 0.5145 |
| 0.5139 |
| 0.5164 |
| 0.5002 |
| 0.5095 |
| 0.5088 |
| 0.5176 |
| 0.5202 |
| 0.5250 |
| 0.5254 |
| 0.5115 |
| 0.5158 |
| 0.5244 |
| 0.5399 |
| 0.5390 |
| 0.5388 |
| 0.5336 |
| 0.5287 |
| 0.5257 |
| 0.5165 |
| 0.5110 |
| 0.5113 |
| 0.5137 |
| 0.5005 |
| 0.4997 |
| 0.5032 |
| 0.4985 |
| 0.4983 |
| 0.5039 |
| 0.5113 |
| 0.5152 |
| 0.5030 |
| 0.4971 |
| 0.4963 |
| 0.4929 |
| 0.4886 |
| 0.4925 |
| 0.4911 |
| 0.4732 |
| 0.4904 |
| 0.4729 |
| 0.4997 |
| 0.5011 |
| 0.4958 |
| 0.4816 |
| 0.4841 |
| 0.4735 |
| 0.5003 |
| 0.4909 |
| 0.4932 |
| 0.4912 |
| 0.4831 |
| 0.4816 |
| 0.4805 |
| 0.4795 |
| 0.4786 |
| 0.4697 |
| 0.4700 |
| 0.4691 |
| 0.4664 |
| 0.4611 |
| 0.4475 |
| 0.4501 |
| 0.4508 |
| 0.4549 |
| 0.4524 |
| 0.4468 |
| 0.4348 |
| 0.4336 |
| 0.4400 |
| 0.4345 |
| 0.4296 |
| 0.4358 |
| 0.4414 |
| 0.4376 |
| 0.4332 |
| 0.4321 |
| 0.4373 |
| 0.4332 |
| 0.4230 |
| 0.4183 |
| 0.4139 |
| 0.4149 |
| 0.4194 |
| 0.4138 |
| 0.4115 |
| 0.4094 |
| 0.4141 |
| 0.4133 |
| 0.4050 |
| 0.4014 |
| 0.3915 |
| 0.3987 |
| 0.4027 |
| 0.3997 |
| 0.4037 |
| 0.3998 |
| 0.4024 |
| 0.3937 |
| 0.3985 |
| 0.3959 |
| 0.3933 |
| 0.3838 |
| 0.3819 |
| 0.3865 |
| 0.3720 |
| 0.3636 |
| 0.3645 |
| 0.3578 |
| 0.3547 |
| 0.3541 |
| 0.3549 |
| 0.3589 |
| 0.3670 |
| 0.3461 |
| 0.3569 |
| 0.3585 |
| 0.3590 |
| 0.3698 |
| 0.3415 |
| 0.3451 |
| 0.3490 |
| 0.3654 |
| 0.3604 |
| 0.3573 |
| 0.3668 |
| 0.3715 |
| 0.3733 |
| 0.3448 |
| 0.3668 |
| 0.3505 |
| 0.3666 |
| 0.3984 |
| 0.4080 |
| 0.4010 |
| 0.4037 |
| 0.4098 |
| 0.4125 |
| 0.4166 |
| 0.4158 |
| 0.4209 |
| 0.4272 |
| 0.4323 |
| 0.4305 |
| 0.4291 |
| 0.4282 |
| 0.4307 |
| 0.4286 |
| 0.4249 |
| 0.4321 |
| 0.4269 |
| 0.4290 |
| 0.4288 |
| 0.4280 |
| 0.4208 |
| 0.4148 |
| 0.4075 |
| 0.4130 |
| 0.4045 |
| 0.4129 |
| 0.4080 |
| 0.4196 |
| 0.4319 |
| 0.4369 |
| 0.4363 |
| 0.4350 |
| 0.4292 |
| 0.4199 |
| 0.4174 |
| 0.4231 |
| 0.4145 |
| 0.4172 |
| 0.4233 |
| 0.4171 |
| 0.4200 |
| 0.4222 |
| 0.4137 |
| 0.4242 |
| 0.4259 |
| 0.4460 |
| 0.4493 |
| 0.4360 |
| 0.4459 |
| 0.4482 |
| 0.4408 |
| 0.4326 |
| 0.4229 |
| 0.4186 |
| 0.4210 |
| 0.4261 |
| 0.4178 |
| 0.4335 |
| 0.4341 |
| 0.4357 |
| 0.4468 |
| 0.4433 |
| 0.4423 |
| 0.4421 |
| 0.4406 |
| 0.4396 |
| 0.4416 |
| 0.4327 |
| 0.4261 |
| 0.4269 |
| 0.4299 |
| 0.4242 |
| 0.4274 |
| 0.4315 |
| 0.4321 |
| 0.4293 |
| 0.4310 |
| 0.4305 |
| 0.4244 |
| 0.4201 |
| 0.4160 |
| 0.4244 |
| 0.4217 |
| 0.4172 |
| 0.4200 |
| 0.4181 |
| 0.4271 |
| 0.4241 |
| 0.4202 |
| 0.4205 |
| 0.4187 |
| 0.4171 |
| 0.4166 |
| 0.4151 |
| 0.4158 |
| 0.4196 |
| 0.4160 |
| 0.4244 |
| 0.4231 |
| 0.4220 |
| 0.4211 |
| 0.4131 |
| 0.4118 |
| 0.4121 |
| 0.4163 |
| 0.4136 |
| 0.4190 |
| 0.4145 |
| 0.4134 |
| 0.4182 |
| 0.4152 |
| 0.4196 |
| 0.4173 |
| 0.4174 |
| 0.4101 |
| 0.4064 |
| 0.4073 |
| 0.4096 |
| 0.4153 |
| 0.4056 |
| 0.4158 |
| 0.4122 |
| 0.4164 |
| 0.4223 |
| 0.4255 |
| 0.4215 |
| 0.4277 |
| 0.4210 |
| 0.4155 |
| 0.4107 |
| 0.4141 |
| 0.4299 |
| 0.4316 |
| 0.4355 |
| 0.4341 |
| 0.4344 |
| 0.4342 |
| 0.4337 |
| 0.4290 |
| 0.4352 |
| 0.4357 |
| 0.4338 |
| 0.4325 |
| 0.4335 |
| 0.4428 |
| 0.4465 |
| 0.4408 |
| 0.4362 |
| 0.4348 |
| 0.4337 |
| 0.4355 |
| 0.4389 |
| 0.4363 |
| 0.4393 |
| 0.4470 |
| 0.4395 |
| 0.4411 |
| 0.4382 |
| 0.4279 |
| 0.4287 |
| 0.4318 |
| 0.4350 |
| 0.4328 |
| 0.4360 |
| 0.4419 |
| 0.4361 |
| 0.4349 |
| 0.4407 |
| 0.4423 |
| 0.4450 |
| 0.4408 |
| 0.4354 |
| 0.4270 |
| 0.4224 |
| 0.4190 |
| 0.4216 |
| 0.4241 |
| 0.4207 |
| 0.4136 |
| 0.4180 |
| 0.4168 |
| 0.4166 |
| 0.4170 |
| 0.4117 |
| 0.4197 |
| 0.4182 |
| 0.4227 |
| 0.4251 |
| 0.4200 |
| 0.4159 |
| 0.4118 |
| 0.4055 |
| 0.4055 |
| 0.4037 |
| 0.3979 |
| 0.3947 |
| 0.3913 |
| 0.3983 |
| 0.4065 |
| 0.4095 |
| 0.4049 |
| 0.3996 |
| 0.3962 |
| 0.3966 |
| 0.3900 |
| 0.3956 |
| 0.3908 |
| 0.3855 |
| 0.3807 |
| 0.3762 |
| 0.3769 |
| 0.3818 |
| 0.3873 |
| 0.3840 |
| 0.3880 |
| 0.3830 |
| 0.3837 |
| 0.3893 |
| 0.3903 |
| 0.3823 |
| 0.3747 |
| 0.3720 |
| 0.3745 |
| 0.3803 |
| 0.3837 |
| 0.3816 |
| 0.3758 |
| 0.3802 |
| 0.3946 |
| 0.4004 |
| 0.4039 |
| 0.4076 |
| 0.4010 |
| 0.4029 |
| 0.3988 |
| 0.4053 |
| 0.4108 |
| 0.4106 |
| 0.4159 |
| 0.4115 |
| 0.4040 |
| 0.4123 |
| 0.4069 |
| 0.4120 |
| 0.4081 |
| 0.3977 |
| 0.3941 |