Storia delle tariffe giornaliere AUD /NGN dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro australiano = 1 066.4049 naira nigeriana
il minimo sul
1 dollaro australiano = 71.9563 naira nigeriana
Storico dei prezzi di NGN / AUD
Date | AUD/NGN |
| 1 003.2132 |
| 965.1505 |
| 818.0717 |
| 869.3264 |
| 796.7895 |
| 773.7373 |
| 820.1604 |
| 921.9158 |
| 922.1256 |
| 1 025.8219 |
| 1 052.2940 |
| 1 003.8127 |
| 1 017.2516 |
| 958.4702 |
| 969.1168 |
| 586.4972 |
| 596.6932 |
| 592.0786 |
| 637.1248 |
| 593.9874 |
| 612.1970 |
| 520.3180 |
| 529.5536 |
| 519.8321 |
| 527.6804 |
| 529.4646 |
| 538.0576 |
| 512.7412 |
| 521.3098 |
| 502.0955 |
| 554.2619 |
| 488.3774 |
| 492.3352 |
| 488.9493 |
| 501.0647 |
| 507.5466 |
| 499.8923 |
| 489.1622 |
| 496.6665 |
| 490.8849 |
| 497.2283 |
| 504.9065 |
| 510.6778 |
| 533.5753 |
| 529.8787 |
| 525.8198 |
| 509.3027 |
| 522.6498 |
| 470.8799 |
| 312.5309 |
| 306.1488 |
| 300.7621 |
| 307.5037 |
| 309.6687 |
| 312.5341 |
| 304.8760 |
| 307.7430 |
| 308.4113 |
| 306.6077 |
| 309.9315 |
| 310.1986 |
| 318.2828 |
| 320.9411 |
| 317.0436 |
| 325.0532 |
| 322.3700 |
| 318.5925 |
| 315.3454 |
| 304.6261 |
| 300.7074 |
| 300.9737 |
| 299.8828 |
| 297.7809 |
| 295.3410 |
| 292.6040 |
| 296.4254 |
| 285.8735 |
| 281.9072 |
| 277.3924 |
| 276.2820 |
| 272.5390 |
| 281.1686 |
| 280.6731 |
| 291.4655 |
| 291.9904 |
| 292.0347 |
| 294.4270 |
| 291.4464 |
| 297.1238 |
| 290.7084 |
| 296.4076 |
| 292.8741 |
| 287.0906 |
| 282.0505 |
| 287.1780 |
| 289.2384 |
| 292.5672 |
| 288.1408 |
| 298.2703 |
| 298.5588 |
| 294.4327 |
| 289.9214 |
| 289.1328 |
| 292.7443 |
| 297.9347 |
| 307.5565 |
| 299.1389 |
| 304.3726 |
| 301.9529 |
| 298.8445 |
| 296.4685 |
| 296.4895 |
| 293.9116 |
| 297.5013 |
| 299.3794 |
| 297.0043 |
| 296.3218 |
| 297.5675 |
| 293.1203 |
| 294.0426 |
| 290.5517 |
| 294.5654 |
| 298.1648 |
| 303.0662 |
| 305.7147 |
| 310.1054 |
| 308.9140 |
| 305.9680 |
| 301.8477 |
| 300.7567 |
| 300.3455 |
| 298.9724 |
| 303.3101 |
| 306.1140 |
| 300.2101 |
| 296.7807 |
| 302.1672 |
| 301.5643 |
| 302.9878 |
| 303.9601 |
| 301.3620 |
| 307.3821 |
| 310.2869 |
| 310.6837 |
| 309.6869 |
| 318.2403 |
| 319.9805 |
| 319.0062 |
| 318.9636 |
| 319.2461 |
| 298.3087 |
| 295.2244 |
| 306.2461 |
| 317.3269 |
| 298.8462 |
| 313.4073 |
| 301.6628 |
| 306.6162 |
| 295.2021 |
| 291.2721 |
| 295.7990 |
| 313.7105 |
| 311.1190 |
| 293.7124 |
| 296.7290 |
| 298.5355 |
| 299.2085 |
| 298.7900 |
| 296.1347 |
| 289.0929 |
| 293.5207 |
| 289.4254 |
| 283.6658 |
| 282.0611 |
| 279.6080 |
| 278.5186 |
| 278.7121 |
| 270.5253 |
| 271.4697 |
| 269.4625 |
| 276.4938 |
| 275.5093 |
| 271.6873 |
| 275.8301 |
| 279.8089 |
| 281.5253 |
| 284.1733 |
| 276.6182 |
| 274.8512 |
| 275.1893 |
| 273.2425 |
| 278.4910 |
| 272.6244 |
| 268.7948 |
| 269.9085 |
| 266.2876 |
| 267.5541 |
| 269.7894 |
| 272.1693 |
| 262.5771 |
| 255.7925 |
| 252.0791 |
| 252.5665 |
| 250.5847 |
| 251.5174 |
| 244.2884 |
| 245.9409 |
| 231.6347 |
| 239.6438 |
| 222.0785 |
| 223.9433 |
| 241.8114 |
| 238.6871 |
| 240.3095 |
| 244.2847 |
| 243.6706 |
| 243.3096 |
| 245.2228 |
| 249.3687 |
| 250.1803 |
| 252.1221 |
| 254.0734 |
| 250.9675 |
| 249.5535 |
| 247.2774 |
| 247.0305 |
| 245.6471 |
| 246.5757 |
| 247.6499 |
| 249.3691 |
| 247.3049 |
| 248.3689 |
| 245.5005 |
| 243.9239 |
| 244.5836 |
| 244.9305 |
| 247.3609 |
| 248.0509 |
| 243.3898 |
| 207.4573 |
| 245.7410 |
| 245.7918 |
| 245.0100 |
| 249.2583 |
| 253.1031 |
| 253.3599 |
| 251.2056 |
| 252.3026 |
| 250.8937 |
| 247.1811 |
| 213.2942 |
| 250.9213 |
| 249.2863 |
| 249.1985 |
| 250.3673 |
| 251.7365 |
| 253.7486 |
| 256.7251 |
| 258.3161 |
| 256.3199 |
| 256.2383 |
| 255.8171 |
| 256.4365 |
| 253.8818 |
| 255.9360 |
| 259.6577 |
| 258.0152 |
| 255.1390 |
| 260.4161 |
| 259.3883 |
| 259.4602 |
| 261.9427 |
| 260.4183 |
| 256.6040 |
| 256.5919 |
| 261.2028 |
| 261.7528 |
| 267.4370 |
| 262.3968 |
| 264.4526 |
| 260.6878 |
| 261.7855 |
| 256.7176 |
| 257.1083 |
| 259.7470 |
| 256.7598 |
| 262.9469 |
| 263.9412 |
| 258.4778 |
| 257.8566 |
| 259.1344 |
| 265.5542 |
| 265.2094 |
| 261.9283 |
| 266.2786 |
| 267.4224 |
| 265.2850 |
| 267.6331 |
| 268.9164 |
| 264.2859 |
| 266.5746 |
| 266.5909 |
| 273.5429 |
| 276.0406 |
| 271.5250 |
| 273.1771 |
| 271.1277 |
| 270.4502 |
| 270.9467 |
| 273.7068 |
| 279.8906 |
| 276.4650 |
| 275.5013 |
| 278.9705 |
| 277.2788 |
| 283.5619 |
| 279.7218 |
| 282.7422 |
| 285.0566 |
| 283.4708 |
| 283.9890 |
| 291.6486 |
| 288.4801 |
| 286.4763 |
| 282.2784 |
| 279.6108 |
| 276.9408 |
| 276.1109 |
| 271.6878 |
| 273.5312 |
| 274.6682 |
| 272.7923 |
| 273.8914 |
| 273.6548 |
| 276.8327 |
| 281.0423 |
| 282.2755 |
| 279.1824 |
| 280.3951 |
| 284.5131 |
| 287.6517 |
| 289.7093 |
| 284.8065 |
| 286.0752 |
| 284.4957 |
| 287.8531 |
| 289.0172 |
| 249.7204 |
| 249.6476 |
| 238.2263 |
| 239.6161 |
| 241.8484 |
| 245.9639 |
| 240.2028 |
| 237.7654 |
| 242.5685 |
| 242.0348 |
| 234.9382 |
| 235.2078 |
| 234.9023 |
| 237.9917 |
| 239.4193 |
| 240.0200 |
| 237.6674 |
| 240.6629 |
| 241.1732 |
| 245.5672 |
| 239.9332 |
| 241.0437 |
| 243.7006 |
| 244.0330 |
| 242.7963 |
| 242.8785 |
| 239.7868 |
| 241.0495 |
| 236.4662 |
| 224.0303 |
| 219.0945 |
| 218.9184 |
| 229.8173 |
| 237.0420 |
| 233.9168 |
| 236.0892 |
| 233.3541 |
| 238.9171 |
| 236.5301 |
| 231.9260 |
| 231.4999 |
| 232.1203 |
| 231.3293 |
| 234.2546 |
| 232.8176 |
| 229.5002 |
| 230.3897 |
| 240.6316 |
| 238.8200 |
| 251.2001 |
| 238.4652 |
| 242.3273 |
| 240.6339 |
| 230.7938 |
| 218.5259 |
| 213.6571 |
| 212.1259 |
| 207.3341 |
| 163.2325 |
| 147.3338 |
| 145.0024 |
| 143.4620 |
| 144.0132 |
| 145.0438 |
| 146.8477 |
| 151.8778 |
| 153.9033 |
| 153.0101 |
| 150.1630 |
| 152.3269 |
| 149.3265 |
| 151.8066 |
| 149.4758 |
| 147.0468 |
| 143.1181 |
| 141.8375 |
| 141.2460 |
| 142.5032 |
| 141.0289 |
| 139.5155 |
| 137.4175 |
| 139.4905 |
| 145.3176 |
| 144.5822 |
| 141.9246 |
| 143.5717 |
| 145.4412 |
| 143.6857 |
| 143.4206 |
| 141.9455 |
| 140.3216 |
| 142.0961 |
| 144.1329 |
| 144.3902 |
| 146.4324 |
| 141.0839 |
| 138.9179 |
| 141.9887 |
| 142.0852 |
| 137.8171 |
| 141.6281 |
| 142.1709 |
| 146.4857 |
| 147.6381 |
| 144.7375 |
| 144.7067 |
| 146.7642 |
| 147.2646 |
| 149.1955 |
| 152.6872 |
| 153.8336 |
| 154.3975 |
| 153.0312 |
| 151.3297 |
| 155.6939 |
| 159.2574 |
| 157.3894 |
| 156.0100 |
| 156.0719 |
| 153.5502 |
| 151.0316 |
| 151.3243 |
| 152.4595 |
| 156.9886 |
| 152.2675 |
| 153.5810 |
| 156.5841 |
| 156.1962 |
| 156.5209 |
| 152.4269 |
| 147.8760 |
| 151.5222 |
| 153.2870 |
| 148.3771 |
| 148.4218 |
| 148.7352 |
| 149.7043 |
| 147.4572 |
| 150.5769 |
| 155.2588 |
| 150.7078 |
| 149.9647 |
| 144.5759 |
| 143.9751 |
| 144.9041 |
| 145.2693 |
| 143.6369 |
| 143.8632 |
| 143.0455 |
| 145.3765 |
| 147.1048 |
| 150.5284 |
| 151.7193 |
| 150.6848 |
| 151.2198 |
| 150.5953 |
| 150.4141 |
| 152.3278 |
| 151.8281 |
| 152.4397 |
| 152.4072 |
| 153.6182 |
| 153.3537 |
| 153.1044 |
| 152.5386 |
| 150.0707 |
| 150.0620 |
| 151.5176 |
| 150.9740 |
| 147.4103 |
| 149.0435 |
| 151.6765 |
| 151.8318 |
| 151.8137 |
| 152.9644 |
| 150.4781 |
| 149.4999 |
| 148.5256 |
| 146.8833 |
| 148.7761 |
| 147.2642 |
| 146.1084 |
| 142.3148 |
| 141.5208 |
| 140.8471 |
| 144.3961 |
| 142.7870 |
| 143.5613 |
| 142.5977 |
| 141.6856 |
| 144.2052 |
| 144.3766 |
| 145.4877 |
| 148.9728 |
| 148.7734 |
| 150.7995 |
| 151.8335 |
| 154.2002 |
| 152.1292 |
| 151.3619 |
| 149.8886 |
| 150.9888 |
| 151.5938 |
| 150.5886 |
| 146.6747 |
| 145.7054 |
| 147.8080 |
| 146.5622 |
| 142.5835 |
| 148.0454 |
| 148.9774 |
| 146.7497 |
| 147.5235 |
| 149.2759 |
| 149.1692 |
| 154.1681 |
| 150.6286 |
| 153.9007 |
| 152.5257 |
| 155.1708 |
| 156.9936 |
| 161.9497 |
| 163.8003 |
| 163.0712 |
| 163.3836 |
| 164.0500 |
| 165.1993 |
| 166.4852 |
| 165.1439 |
| 161.9991 |
| 160.5703 |
| 162.7831 |
| 162.4467 |
| 161.3617 |
| 164.1348 |
| 163.4537 |
| 165.2830 |
| 165.2354 |
| 164.4280 |
| 162.2458 |
| 163.1738 |
| 166.0627 |
| 164.6630 |
| 163.7769 |
| 164.3403 |
| 164.4344 |
| 164.4261 |
| 162.7359 |
| 162.3821 |
| 162.5053 |
| 161.3225 |
| 159.9307 |
| 163.0359 |
| 164.0564 |
| 165.3808 |
| 163.4376 |
| 161.8357 |
| 164.3161 |
| 164.4926 |
| 166.6320 |
| 170.5723 |
| 168.6548 |
| 165.6230 |
| 165.4562 |
| 163.6312 |
| 167.2791 |
| 162.6749 |
| 164.1611 |
| 161.4837 |
| 156.7378 |
| 156.8198 |
| 156.8278 |
| 157.6092 |
| 159.8797 |
| 164.1237 |
| 161.9317 |
| 162.9788 |
| 162.5683 |
| 164.0378 |
| 165.7490 |
| 167.0476 |
| 165.9927 |
| 168.4045 |
| 168.4250 |
| 169.6129 |
| 170.9142 |
| 171.8381 |
| 170.4498 |
| 169.9111 |
| 166.8509 |
| 165.6620 |
| 165.8276 |
| 166.8280 |
| 160.8799 |
| 163.5400 |
| 165.7582 |
| 158.7850 |
| 157.1760 |
| 161.9610 |
| 162.8905 |
| 169.2307 |
| 166.0381 |
| 163.7534 |
| 163.3221 |
| 152.7279 |
| 154.6549 |
| 159.3511 |
| 160.3830 |
| 164.1463 |
| 164.5108 |
| 160.9116 |
| 159.0902 |
| 157.2256 |
| 167.9585 |
| 165.3128 |
| 161.0631 |
| 162.0169 |
| 162.4005 |
| 161.7202 |
| 165.4487 |
| 165.3566 |
| 166.1858 |
| 167.5419 |
| 164.5432 |
| 164.8305 |
| 167.4501 |
| 169.1146 |
| 166.1098 |
| 162.5579 |
| 162.8741 |
| 160.2974 |
| 159.8209 |
| 156.1220 |
| 156.4315 |
| 156.2912 |
| 156.0376 |
| 155.7370 |
| 152.9157 |
| 154.8107 |
| 151.6668 |
| 151.8414 |
| 152.3757 |
| 151.7691 |
| 155.0833 |
| 153.7842 |
| 153.8418 |
| 151.0663 |
| 149.5823 |
| 144.9773 |
| 148.6515 |
| 148.8013 |
| 152.2227 |
| 148.6837 |
| 150.3862 |
| 151.6885 |
| 149.2351 |
| 149.2813 |
| 148.4652 |
| 144.1815 |
| 141.7302 |
| 138.6872 |
| 135.6483 |
| 134.6696 |
| 134.7712 |
| 137.9118 |
| 136.9980 |
| 135.1178 |
| 130.6210 |
| 131.3528 |
| 125.9164 |
| 131.9309 |
| 133.3272 |
| 130.2549 |
| 123.4141 |
| 127.8350 |
| 126.1540 |
| 132.3117 |
| 137.7561 |
| 139.9819 |
| 139.5379 |
| 138.3884 |
| 139.0748 |
| 138.2406 |
| 137.7803 |
| 136.7021 |
| 137.4350 |
| 136.2146 |
| 135.1109 |
| 135.6677 |
| 134.4317 |
| 131.4224 |
| 133.8648 |
| 136.1318 |
| 139.7834 |
| 139.6440 |
| 135.9694 |
| 132.8622 |
| 131.9413 |
| 137.3216 |
| 137.2833 |
| 136.0155 |
| 138.7047 |
| 142.4033 |
| 141.3919 |
| 137.2815 |
| 138.7356 |
| 140.4412 |
| 135.5177 |
| 128.6430 |
| 131.5032 |
| 133.7514 |
| 132.5196 |
| 132.0741 |
| 129.3250 |
| 131.1850 |
| 128.9786 |
| 129.4982 |
| 131.2788 |
| 123.0847 |
| 120.9340 |
| 115.4048 |
| 117.3493 |
| 118.6130 |
| 117.2160 |
| 117.5153 |
| 116.6440 |
| 120.8356 |
| 114.9626 |
| 113.0203 |
| 112.0002 |
| 108.4547 |
| 104.7879 |
| 103.3645 |
| 107.6170 |
| 104.2943 |
| 100.0645 |
| 104.0992 |
| 98.0178 |
| 93.2334 |
| 93.4893 |
| 95.4620 |
| 96.6306 |
| 100.3751 |
| 93.6329 |
| 98.8613 |
| 98.1915 |
| 102.1609 |
| 97.3114 |
| 95.3476 |
| 95.2654 |
| 89.8504 |
| 86.0434 |
| 76.6528 |
| 76.5238 |
| 77.4247 |
| 79.9413 |
| 80.1609 |
| 71.9563 |
| 82.2983 |
| 79.7839 |
| 83.6118 |
| 95.6242 |
| 99.2333 |
| 94.9695 |
| 96.0480 |
| 100.2913 |
| 102.0655 |
| 102.6574 |
| 104.8185 |
| 109.9350 |
| 113.0087 |
| 114.9076 |
| 114.3114 |
| 112.5577 |
| 113.1059 |
| 112.2502 |
| 110.9859 |
| 112.7000 |
| 112.5759 |
| 113.4688 |
| 117.2783 |
| 116.1965 |
| 116.1595 |
| 115.4331 |
| 115.7537 |
| 113.4325 |
| 113.6742 |
| 111.8903 |
| 110.8544 |
| 112.4571 |
| 112.6664 |
| 114.9843 |
| 113.5180 |
| 112.1172 |
| 110.9622 |
| 111.5861 |
| 108.7564 |
| 105.7125 |
| 110.5443 |
| 107.1160 |
| 108.1228 |
| 106.9913 |
| 105.4921 |
| 108.5220 |
| 108.8908 |
| 108.2554 |
| 109.6497 |
| 109.2870 |
| 114.5370 |
| 114.8070 |
| 110.2641 |
| 113.8670 |
| 113.4679 |
| 112.7684 |
| 109.9019 |
| 106.0932 |
| 104.3278 |
| 104.1293 |
| 105.5921 |
| 102.1904 |
| 107.4450 |
| 109.3268 |
| 108.5285 |
| 112.6040 |
| 111.4569 |
| 109.8420 |
| 109.6604 |
| 108.3273 |
| 107.6152 |
| 107.7609 |
| 106.5815 |
| 104.7459 |
| 104.9191 |
| 106.4528 |
| 105.5999 |
| 106.0890 |
| 106.6567 |
| 106.7174 |
| 104.6006 |
| 104.5119 |
| 103.5028 |
| 102.4252 |
| 100.3941 |
| 99.0036 |
| 101.5943 |
| 100.8664 |
| 99.2030 |
| 99.6448 |
| 99.1454 |
| 101.3476 |
| 100.5437 |
| 100.0390 |
| 101.2468 |
| 100.8899 |
| 100.0799 |
| 100.4989 |
| 101.0509 |
| 99.7591 |
| 99.6158 |
| 97.9278 |
| 98.8165 |
| 98.6849 |
| 97.1504 |
| 96.5540 |
| 95.5094 |
| 95.7150 |
| 96.4482 |
| 96.6623 |
| 96.5049 |
| 98.7314 |
| 97.2625 |
| 97.8955 |
| 97.4592 |
| 97.8340 |
| 98.2092 |
| 96.6363 |
| 96.0856 |
| 95.8503 |
| 95.4089 |
| 93.8170 |
| 94.4666 |
| 95.8403 |
| 96.3729 |
| 97.4509 |
| 96.5771 |
| 98.1258 |
| 98.8795 |
| 97.4704 |
| 95.7552 |
| 94.5763 |
| 93.9356 |
| 92.2279 |
| 91.1099 |
| 92.8026 |
| 94.5747 |
| 95.6966 |
| 95.0948 |
| 95.6670 |
| 95.6621 |
| 96.1321 |
| 96.9838 |
| 97.5348 |
| 97.4287 |
| 97.5328 |
| 95.7924 |
| 94.4038 |
| 96.0613 |
| 98.3448 |
| 97.7530 |
| 96.4667 |
| 96.2095 |
| 95.1017 |
| 95.2776 |
| 97.7520 |
| 98.0418 |
| 97.7946 |
| 99.5156 |
| 99.4164 |
| 99.7226 |
| 100.5932 |
| 101.6895 |
| 102.6842 |
| 99.2643 |
| 103.8610 |
| 105.5352 |
| 104.8173 |
| 104.3567 |
| 102.3370 |
| 101.3822 |
| 99.8942 |
| 101.1457 |
| 103.1404 |
| 103.9382 |
| 101.2125 |
| 101.3323 |
| 101.3234 |
| 101.1079 |
| 100.3100 |
| 102.2605 |
| 103.2115 |
| 103.2556 |
| 101.6505 |
| 102.6165 |
| 101.7207 |
| 102.0125 |
| 104.1579 |
| 104.1926 |
| 105.0632 |
| 105.1367 |
| 104.4160 |
| 104.7682 |
| 102.4072 |
| 103.1699 |
| 102.1885 |
| 100.8267 |
| 100.7002 |
| 103.3233 |
| 103.4580 |
| 101.6128 |
| 100.8642 |
| 103.0961 |
| 104.3210 |
| 103.7641 |
| 102.7971 |
| 100.8521 |
| 99.3283 |
| 99.4318 |
| 96.5613 |
| 97.3337 |
| 97.0546 |
| 95.3683 |
| 93.1978 |
| 92.9821 |
| 91.9902 |
| 93.1826 |
| 93.3480 |
| 95.1628 |
| 93.4272 |
| 93.0490 |
| 94.2427 |
| 95.7176 |
| 95.2199 |
| 94.6889 |
| 93.0605 |
| 93.1518 |
| 93.2822 |
| 93.2011 |
| 95.4891 |
| 93.8688 |
| 91.5722 |
| 94.2553 |
| 96.6535 |
| 101.3794 |
| 101.2391 |
| 103.1118 |
| 101.7923 |