Storia delle tariffe giornaliere AUD /OMR dato che venerdì, 30 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro australiano = 0.42406 rial omanita
il minimo sul
1 dollaro australiano = 0.22086 rial omanita
Storico dei prezzi di OMR / AUD
Date | AUD/OMR |
| 0.25436 |
| 0.25751 |
| 0.25618 |
| 0.25681 |
| 0.25445 |
| 0.25496 |
| 0.25253 |
| 0.24837 |
| 0.24797 |
| 0.25427 |
| 0.25051 |
| 0.25168 |
| 0.25240 |
| 0.25458 |
| 0.25048 |
| 0.25164 |
| 0.25144 |
| 0.25131 |
| 0.24946 |
| 0.25464 |
| 0.25292 |
| 0.25601 |
| 0.25855 |
| 0.26259 |
| 0.26155 |
| 0.25806 |
| 0.25273 |
| 0.25474 |
| 0.25458 |
| 0.25253 |
| 0.24560 |
| 0.24979 |
| 0.24518 |
| 0.24391 |
| 0.24398 |
| 0.24722 |
| 0.24491 |
| 0.24725 |
| 0.24792 |
| 0.24753 |
| 0.24862 |
| 0.24748 |
| 0.24689 |
| 0.24976 |
| 0.25303 |
| 0.25856 |
| 0.25917 |
| 0.26238 |
| 0.25700 |
| 0.25694 |
| 0.25693 |
| 0.26369 |
| 0.25998 |
| 0.25459 |
| 0.25135 |
| 0.25597 |
| 0.25802 |
| 0.26107 |
| 0.25528 |
| 0.25808 |
| 0.25787 |
| 0.25623 |
| 0.25916 |
| 0.25951 |
| 0.26598 |
| 0.26831 |
| 0.26519 |
| 0.27174 |
| 0.27062 |
| 0.26818 |
| 0.26601 |
| 0.26211 |
| 0.25957 |
| 0.25818 |
| 0.25995 |
| 0.25823 |
| 0.25612 |
| 0.25440 |
| 0.25770 |
| 0.24929 |
| 0.24673 |
| 0.24361 |
| 0.24248 |
| 0.24241 |
| 0.25041 |
| 0.24916 |
| 0.25919 |
| 0.26539 |
| 0.26223 |
| 0.26595 |
| 0.26483 |
| 0.27021 |
| 0.26906 |
| 0.27040 |
| 0.26754 |
| 0.26218 |
| 0.25951 |
| 0.26456 |
| 0.26646 |
| 0.26835 |
| 0.26721 |
| 0.27667 |
| 0.27699 |
| 0.27282 |
| 0.26847 |
| 0.26771 |
| 0.27145 |
| 0.27631 |
| 0.28477 |
| 0.27716 |
| 0.28218 |
| 0.27947 |
| 0.27663 |
| 0.27455 |
| 0.27444 |
| 0.27213 |
| 0.27543 |
| 0.27768 |
| 0.27638 |
| 0.27704 |
| 0.27856 |
| 0.27367 |
| 0.27455 |
| 0.27136 |
| 0.27508 |
| 0.27821 |
| 0.28279 |
| 0.28546 |
| 0.28958 |
| 0.28841 |
| 0.28549 |
| 0.28291 |
| 0.28065 |
| 0.28028 |
| 0.27943 |
| 0.28357 |
| 0.28624 |
| 0.28059 |
| 0.27755 |
| 0.28254 |
| 0.28219 |
| 0.28337 |
| 0.28432 |
| 0.28245 |
| 0.28786 |
| 0.29033 |
| 0.29139 |
| 0.29010 |
| 0.29699 |
| 0.29860 |
| 0.29811 |
| 0.29840 |
| 0.29928 |
| 0.30181 |
| 0.29869 |
| 0.30017 |
| 0.29894 |
| 0.29364 |
| 0.29475 |
| 0.29404 |
| 0.29819 |
| 0.29829 |
| 0.29470 |
| 0.29929 |
| 0.30469 |
| 0.29971 |
| 0.29680 |
| 0.29385 |
| 0.29706 |
| 0.29587 |
| 0.29674 |
| 0.29530 |
| 0.29214 |
| 0.29169 |
| 0.29004 |
| 0.28552 |
| 0.28334 |
| 0.28085 |
| 0.28182 |
| 0.28028 |
| 0.27153 |
| 0.27395 |
| 0.27159 |
| 0.27751 |
| 0.27696 |
| 0.27312 |
| 0.27836 |
| 0.28046 |
| 0.28029 |
| 0.28405 |
| 0.27602 |
| 0.27774 |
| 0.27547 |
| 0.27398 |
| 0.27562 |
| 0.27034 |
| 0.26704 |
| 0.26857 |
| 0.26455 |
| 0.26679 |
| 0.26803 |
| 0.27041 |
| 0.26116 |
| 0.25211 |
| 0.25114 |
| 0.24962 |
| 0.24740 |
| 0.24835 |
| 0.24420 |
| 0.24596 |
| 0.23558 |
| 0.23736 |
| 0.22622 |
| 0.23484 |
| 0.25402 |
| 0.25214 |
| 0.25454 |
| 0.25830 |
| 0.25754 |
| 0.25752 |
| 0.26038 |
| 0.26469 |
| 0.26555 |
| 0.26711 |
| 0.26966 |
| 0.26663 |
| 0.26459 |
| 0.26281 |
| 0.26249 |
| 0.26091 |
| 0.26196 |
| 0.26367 |
| 0.26525 |
| 0.26332 |
| 0.26451 |
| 0.26085 |
| 0.25922 |
| 0.25991 |
| 0.26075 |
| 0.26416 |
| 0.26426 |
| 0.25842 |
| 0.26064 |
| 0.26009 |
| 0.26009 |
| 0.26034 |
| 0.26558 |
| 0.27065 |
| 0.27095 |
| 0.26839 |
| 0.26814 |
| 0.26815 |
| 0.26377 |
| 0.26798 |
| 0.26834 |
| 0.26642 |
| 0.26640 |
| 0.26740 |
| 0.26921 |
| 0.27158 |
| 0.27436 |
| 0.27615 |
| 0.27413 |
| 0.27374 |
| 0.27397 |
| 0.27330 |
| 0.27225 |
| 0.27297 |
| 0.27615 |
| 0.27458 |
| 0.27190 |
| 0.27771 |
| 0.27584 |
| 0.27560 |
| 0.27709 |
| 0.27508 |
| 0.27105 |
| 0.27147 |
| 0.27627 |
| 0.27685 |
| 0.28319 |
| 0.27818 |
| 0.28074 |
| 0.27621 |
| 0.27765 |
| 0.27189 |
| 0.27227 |
| 0.27471 |
| 0.27226 |
| 0.27829 |
| 0.27925 |
| 0.27504 |
| 0.27370 |
| 0.27750 |
| 0.28296 |
| 0.28248 |
| 0.27973 |
| 0.28437 |
| 0.28517 |
| 0.28409 |
| 0.28539 |
| 0.28762 |
| 0.28251 |
| 0.28523 |
| 0.28504 |
| 0.29275 |
| 0.29458 |
| 0.29055 |
| 0.29182 |
| 0.28975 |
| 0.29042 |
| 0.29000 |
| 0.29269 |
| 0.29935 |
| 0.29639 |
| 0.29448 |
| 0.29857 |
| 0.29673 |
| 0.30308 |
| 0.29895 |
| 0.30221 |
| 0.30449 |
| 0.30252 |
| 0.30329 |
| 0.31169 |
| 0.30827 |
| 0.30648 |
| 0.30181 |
| 0.30026 |
| 0.29719 |
| 0.29505 |
| 0.28984 |
| 0.29274 |
| 0.29290 |
| 0.29077 |
| 0.29309 |
| 0.29599 |
| 0.29631 |
| 0.30059 |
| 0.30200 |
| 0.29866 |
| 0.30131 |
| 0.30562 |
| 0.30695 |
| 0.30891 |
| 0.30579 |
| 0.30511 |
| 0.30554 |
| 0.30247 |
| 0.30544 |
| 0.30812 |
| 0.30515 |
| 0.30000 |
| 0.29288 |
| 0.29540 |
| 0.29210 |
| 0.29224 |
| 0.29063 |
| 0.28823 |
| 0.28635 |
| 0.28782 |
| 0.28543 |
| 0.28410 |
| 0.28951 |
| 0.29100 |
| 0.29195 |
| 0.28902 |
| 0.29266 |
| 0.29329 |
| 0.29737 |
| 0.29095 |
| 0.29159 |
| 0.29528 |
| 0.29592 |
| 0.29385 |
| 0.29426 |
| 0.29026 |
| 0.29207 |
| 0.28760 |
| 0.28298 |
| 0.27675 |
| 0.27653 |
| 0.27900 |
| 0.28826 |
| 0.28749 |
| 0.28816 |
| 0.28367 |
| 0.29123 |
| 0.29722 |
| 0.29285 |
| 0.29249 |
| 0.29355 |
| 0.29262 |
| 0.29605 |
| 0.29397 |
| 0.29021 |
| 0.29104 |
| 0.29164 |
| 0.29174 |
| 0.29355 |
| 0.29556 |
| 0.29434 |
| 0.28955 |
| 0.28787 |
| 0.29151 |
| 0.29063 |
| 0.28903 |
| 0.28280 |
| 0.28667 |
| 0.28476 |
| 0.28041 |
| 0.27744 |
| 0.27824 |
| 0.28035 |
| 0.28396 |
| 0.29380 |
| 0.29775 |
| 0.29602 |
| 0.29020 |
| 0.29502 |
| 0.28890 |
| 0.29347 |
| 0.28902 |
| 0.28393 |
| 0.27653 |
| 0.27412 |
| 0.27316 |
| 0.27545 |
| 0.27276 |
| 0.26982 |
| 0.26533 |
| 0.26965 |
| 0.28087 |
| 0.27951 |
| 0.27468 |
| 0.27756 |
| 0.28150 |
| 0.27756 |
| 0.27731 |
| 0.27447 |
| 0.27139 |
| 0.27526 |
| 0.27888 |
| 0.27914 |
| 0.28331 |
| 0.27280 |
| 0.26876 |
| 0.27466 |
| 0.27478 |
| 0.26692 |
| 0.27395 |
| 0.27521 |
| 0.28421 |
| 0.28523 |
| 0.28010 |
| 0.28011 |
| 0.28389 |
| 0.28491 |
| 0.28863 |
| 0.29554 |
| 0.29759 |
| 0.29882 |
| 0.29607 |
| 0.29302 |
| 0.30137 |
| 0.30760 |
| 0.30362 |
| 0.30179 |
| 0.30224 |
| 0.29740 |
| 0.29203 |
| 0.29258 |
| 0.29475 |
| 0.30386 |
| 0.29430 |
| 0.29648 |
| 0.29885 |
| 0.30036 |
| 0.29907 |
| 0.30014 |
| 0.30017 |
| 0.30494 |
| 0.31587 |
| 0.31399 |
| 0.31131 |
| 0.31323 |
| 0.31296 |
| 0.31618 |
| 0.31936 |
| 0.32697 |
| 0.33171 |
| 0.33520 |
| 0.33199 |
| 0.33444 |
| 0.33876 |
| 0.33831 |
| 0.33726 |
| 0.33743 |
| 0.33570 |
| 0.34174 |
| 0.34750 |
| 0.35725 |
| 0.35937 |
| 0.35777 |
| 0.35902 |
| 0.35671 |
| 0.35931 |
| 0.36209 |
| 0.36075 |
| 0.36168 |
| 0.36071 |
| 0.36318 |
| 0.36285 |
| 0.36184 |
| 0.36007 |
| 0.35585 |
| 0.35589 |
| 0.35910 |
| 0.36044 |
| 0.35710 |
| 0.35638 |
| 0.35924 |
| 0.36262 |
| 0.35670 |
| 0.35689 |
| 0.35148 |
| 0.34981 |
| 0.34745 |
| 0.34395 |
| 0.34789 |
| 0.34791 |
| 0.34438 |
| 0.33696 |
| 0.33649 |
| 0.33964 |
| 0.34862 |
| 0.34508 |
| 0.34295 |
| 0.34394 |
| 0.34423 |
| 0.35043 |
| 0.35061 |
| 0.35303 |
| 0.36099 |
| 0.36028 |
| 0.36602 |
| 0.36838 |
| 0.37185 |
| 0.36532 |
| 0.36272 |
| 0.35909 |
| 0.36282 |
| 0.35913 |
| 0.35516 |
| 0.34631 |
| 0.34748 |
| 0.35185 |
| 0.35175 |
| 0.34343 |
| 0.35453 |
| 0.35565 |
| 0.35025 |
| 0.35105 |
| 0.35501 |
| 0.35550 |
| 0.36827 |
| 0.36387 |
| 0.37471 |
| 0.37109 |
| 0.37743 |
| 0.38340 |
| 0.39465 |
| 0.39832 |
| 0.39557 |
| 0.39799 |
| 0.40148 |
| 0.40099 |
| 0.40277 |
| 0.40014 |
| 0.39498 |
| 0.39245 |
| 0.39540 |
| 0.39731 |
| 0.39503 |
| 0.40170 |
| 0.40063 |
| 0.40499 |
| 0.40657 |
| 0.40444 |
| 0.40002 |
| 0.39943 |
| 0.40583 |
| 0.40388 |
| 0.40132 |
| 0.40251 |
| 0.40040 |
| 0.40162 |
| 0.39919 |
| 0.39806 |
| 0.39722 |
| 0.39448 |
| 0.39223 |
| 0.39888 |
| 0.40107 |
| 0.40374 |
| 0.39824 |
| 0.39411 |
| 0.39956 |
| 0.40223 |
| 0.40521 |
| 0.40665 |
| 0.40396 |
| 0.39537 |
| 0.39397 |
| 0.39175 |
| 0.39442 |
| 0.38482 |
| 0.38845 |
| 0.38140 |
| 0.37397 |
| 0.37926 |
| 0.37969 |
| 0.38404 |
| 0.39237 |
| 0.40082 |
| 0.39629 |
| 0.39820 |
| 0.39687 |
| 0.40081 |
| 0.40473 |
| 0.40749 |
| 0.40411 |
| 0.41095 |
| 0.41090 |
| 0.41418 |
| 0.41324 |
| 0.41245 |
| 0.40686 |
| 0.40560 |
| 0.39688 |
| 0.39336 |
| 0.39328 |
| 0.39100 |
| 0.38185 |
| 0.38788 |
| 0.39557 |
| 0.38153 |
| 0.37949 |
| 0.39253 |
| 0.39793 |
| 0.40662 |
| 0.40151 |
| 0.39350 |
| 0.38268 |
| 0.36957 |
| 0.37639 |
| 0.39330 |
| 0.39687 |
| 0.40655 |
| 0.40881 |
| 0.40111 |
| 0.40219 |
| 0.39607 |
| 0.42260 |
| 0.41718 |
| 0.40735 |
| 0.40989 |
| 0.41273 |
| 0.40145 |
| 0.40587 |
| 0.40680 |
| 0.41251 |
| 0.41104 |
| 0.40404 |
| 0.40698 |
| 0.41396 |
| 0.42101 |
| 0.41238 |
| 0.40393 |
| 0.40448 |
| 0.39856 |
| 0.39466 |
| 0.38586 |
| 0.38774 |
| 0.38958 |
| 0.39126 |
| 0.38866 |
| 0.38518 |
| 0.38993 |
| 0.38307 |
| 0.38288 |
| 0.38212 |
| 0.38169 |
| 0.39163 |
| 0.38548 |
| 0.38199 |
| 0.38193 |
| 0.38006 |
| 0.36970 |
| 0.37979 |
| 0.37942 |
| 0.38935 |
| 0.37943 |
| 0.38178 |
| 0.38083 |
| 0.37843 |
| 0.37192 |
| 0.36978 |
| 0.36408 |
| 0.35930 |
| 0.35268 |
| 0.34397 |
| 0.34354 |
| 0.34431 |
| 0.35273 |
| 0.35083 |
| 0.34596 |
| 0.33404 |
| 0.33592 |
| 0.32269 |
| 0.33590 |
| 0.33837 |
| 0.33112 |
| 0.31383 |
| 0.32450 |
| 0.31913 |
| 0.33688 |
| 0.34720 |
| 0.35610 |
| 0.35674 |
| 0.35370 |
| 0.35701 |
| 0.35405 |
| 0.35207 |
| 0.35145 |
| 0.35095 |
| 0.34991 |
| 0.34552 |
| 0.34609 |
| 0.34186 |
| 0.33337 |
| 0.34118 |
| 0.34767 |
| 0.35619 |
| 0.35793 |
| 0.35008 |
| 0.34127 |
| 0.33982 |
| 0.35162 |
| 0.35035 |
| 0.35158 |
| 0.35531 |
| 0.35994 |
| 0.35724 |
| 0.34851 |
| 0.35344 |
| 0.35561 |
| 0.34829 |
| 0.33692 |
| 0.33452 |
| 0.33169 |
| 0.33065 |
| 0.32900 |
| 0.32303 |
| 0.32296 |
| 0.31578 |
| 0.32222 |
| 0.32352 |
| 0.31623 |
| 0.31278 |
| 0.29990 |
| 0.30444 |
| 0.31021 |
| 0.30430 |
| 0.30574 |
| 0.30258 |
| 0.31159 |
| 0.30047 |
| 0.29288 |
| 0.29270 |
| 0.28322 |
| 0.27430 |
| 0.26967 |
| 0.28064 |
| 0.27345 |
| 0.26116 |
| 0.26911 |
| 0.25441 |
| 0.24303 |
| 0.24285 |
| 0.24778 |
| 0.24968 |
| 0.26113 |
| 0.24232 |
| 0.25343 |
| 0.25840 |
| 0.26248 |
| 0.27395 |
| 0.26598 |
| 0.26326 |
| 0.25679 |
| 0.25575 |
| 0.24747 |
| 0.24855 |
| 0.25285 |
| 0.26077 |
| 0.26064 |
| 0.23399 |
| 0.26817 |
| 0.26032 |
| 0.27217 |
| 0.31147 |
| 0.32408 |
| 0.31007 |
| 0.31365 |
| 0.32762 |
| 0.33311 |
| 0.33498 |
| 0.34111 |
| 0.35788 |
| 0.36790 |
| 0.37496 |
| 0.37326 |
| 0.36712 |
| 0.36883 |
| 0.36576 |
| 0.36162 |
| 0.36688 |
| 0.36703 |
| 0.36919 |
| 0.36668 |
| 0.36334 |
| 0.36312 |
| 0.36101 |
| 0.36222 |
| 0.35528 |
| 0.35605 |
| 0.35105 |
| 0.34839 |
| 0.35343 |
| 0.35369 |
| 0.36076 |
| 0.35570 |
| 0.35087 |
| 0.34754 |
| 0.34941 |
| 0.34022 |
| 0.33180 |
| 0.34570 |
| 0.33495 |
| 0.33756 |
| 0.33484 |
| 0.32989 |
| 0.33939 |
| 0.33930 |
| 0.33694 |
| 0.34092 |
| 0.33979 |
| 0.35355 |
| 0.35387 |
| 0.33828 |
| 0.34694 |
| 0.34494 |
| 0.34293 |
| 0.33363 |
| 0.32127 |
| 0.31688 |
| 0.31500 |
| 0.31927 |
| 0.30917 |
| 0.32407 |
| 0.32956 |
| 0.32705 |
| 0.33928 |
| 0.33548 |
| 0.33080 |
| 0.33010 |
| 0.32602 |
| 0.32387 |
| 0.32411 |
| 0.32064 |
| 0.31506 |
| 0.31549 |
| 0.32013 |
| 0.31741 |
| 0.31923 |
| 0.32035 |
| 0.32024 |
| 0.31410 |
| 0.31393 |
| 0.31090 |
| 0.30743 |
| 0.30127 |
| 0.29702 |
| 0.30492 |
| 0.30253 |
| 0.29706 |
| 0.29830 |
| 0.29692 |
| 0.30339 |
| 0.30139 |
| 0.30002 |
| 0.30299 |
| 0.30222 |
| 0.30000 |
| 0.30140 |
| 0.30330 |
| 0.29937 |
| 0.29581 |
| 0.29345 |
| 0.29629 |
| 0.29578 |
| 0.29132 |
| 0.28972 |
| 0.28623 |
| 0.28715 |
| 0.28921 |
| 0.28982 |
| 0.28907 |
| 0.29599 |
| 0.29167 |
| 0.29360 |
| 0.29240 |
| 0.29331 |
| 0.29451 |
| 0.28980 |
| 0.28778 |
| 0.28752 |
| 0.28578 |
| 0.28123 |
| 0.28347 |
| 0.28702 |
| 0.28893 |
| 0.29160 |
| 0.28896 |
| 0.29361 |
| 0.29617 |
| 0.29186 |
| 0.28655 |
| 0.28297 |
| 0.27997 |
| 0.27551 |
| 0.27148 |
| 0.27711 |
| 0.28176 |
| 0.28512 |
| 0.28371 |
| 0.28470 |
| 0.28390 |
| 0.28599 |
| 0.28805 |
| 0.28954 |
| 0.28983 |
| 0.28931 |
| 0.28196 |
| 0.28060 |
| 0.28531 |
| 0.29008 |
| 0.28870 |
| 0.28414 |
| 0.28323 |
| 0.27986 |
| 0.28180 |
| 0.28780 |
| 0.28814 |
| 0.28827 |
| 0.29175 |
| 0.29321 |
| 0.29071 |
| 0.29440 |
| 0.29659 |
| 0.29492 |
| 0.28959 |
| 0.29035 |
| 0.29589 |
| 0.29434 |
| 0.29289 |
| 0.29309 |
| 0.28921 |
| 0.28703 |
| 0.28817 |
| 0.29574 |
| 0.29871 |
| 0.29237 |
| 0.29377 |
| 0.29276 |
| 0.29137 |
| 0.29062 |
| 0.29716 |
| 0.29989 |
| 0.29984 |
| 0.29490 |
| 0.29805 |
| 0.29516 |
| 0.29586 |
| 0.30251 |
| 0.30263 |
| 0.30446 |
| 0.30479 |
| 0.30335 |
| 0.30301 |
| 0.29654 |
| 0.29803 |
| 0.29578 |
| 0.29167 |
| 0.29191 |
| 0.29969 |
| 0.29827 |
| 0.29369 |
| 0.29166 |
| 0.29798 |
| 0.30169 |
| 0.30104 |
| 0.29712 |
| 0.29138 |
| 0.28697 |
| 0.28725 |
| 0.27965 |
| 0.28205 |
| 0.27739 |
| 0.27404 |
| 0.26914 |
| 0.26776 |
| 0.26597 |
| 0.26905 |
| 0.27600 |
| 0.27596 |
| 0.27554 |
| 0.27056 |
| 0.27294 |
| 0.28177 |
| 0.27964 |
| 0.27411 |
| 0.26902 |
| 0.26556 |
| 0.26433 |
| 0.27097 |
| 0.27505 |
| 0.26861 |
| 0.26476 |
| 0.26692 |
| 0.27704 |