Storia delle tariffe giornaliere AUD /SCR dato che venerdì, 30 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro australiano = 16.9490 rupia delle Seychelles
il minimo sul
1 dollaro australiano = 3.5919 rupia delle Seychelles
Storico dei prezzi di SCR / AUD
Date | AUD/SCR |
| 8.9753 |
| 9.1517 |
| 9.0393 |
| 9.1355 |
| 9.0050 |
| 9.0389 |
| 8.9578 |
| 8.9422 |
| 8.7690 |
| 8.9233 |
| 8.7873 |
| 8.8762 |
| 8.8557 |
| 8.9487 |
| 8.8184 |
| 8.9274 |
| 8.7017 |
| 8.7890 |
| 8.7243 |
| 8.7299 |
| 8.7353 |
| 8.8664 |
| 9.0335 |
| 9.2391 |
| 9.5141 |
| 8.9822 |
| 8.8307 |
| 8.7463 |
| 9.0343 |
| 8.7074 |
| 8.5751 |
| 8.6598 |
| 8.5062 |
| 8.3231 |
| 8.3149 |
| 8.7460 |
| 8.5806 |
| 8.7465 |
| 8.7706 |
| 8.4199 |
| 8.6128 |
| 8.6054 |
| 8.5598 |
| 8.6322 |
| 8.7558 |
| 8.9293 |
| 8.9467 |
| 8.9531 |
| 8.8194 |
| 8.9926 |
| 9.4115 |
| 9.3160 |
| 9.1429 |
| 8.7331 |
| 8.6043 |
| 9.2745 |
| 8.8821 |
| 8.9065 |
| 9.1900 |
| 8.8729 |
| 8.7154 |
| 8.9617 |
| 9.4393 |
| 8.7771 |
| 9.4077 |
| 9.8718 |
| 9.1244 |
| 9.6815 |
| 9.9236 |
| 9.5427 |
| 9.1850 |
| 8.7901 |
| 9.5295 |
| 8.8208 |
| 9.0750 |
| 9.0322 |
| 9.0682 |
| 9.0678 |
| 9.0328 |
| 8.6232 |
| 8.4939 |
| 8.4536 |
| 8.7200 |
| 8.4605 |
| 8.6537 |
| 9.0057 |
| 9.0075 |
| 9.0956 |
| 8.6609 |
| 9.3783 |
| 8.9875 |
| 9.4314 |
| 9.1467 |
| 8.9880 |
| 9.2957 |
| 9.1494 |
| 8.6704 |
| 8.8225 |
| 8.9501 |
| 8.9319 |
| 9.0327 |
| 10.2804 |
| 9.2427 |
| 9.2960 |
| 9.4197 |
| 9.3098 |
| 9.1198 |
| 9.9451 |
| 10.6619 |
| 10.3770 |
| 10.5541 |
| 10.4532 |
| 9.4007 |
| 9.5400 |
| 9.8046 |
| 9.4518 |
| 9.6092 |
| 9.7986 |
| 10.7711 |
| 10.6193 |
| 10.1444 |
| 9.4826 |
| 9.9827 |
| 10.5593 |
| 9.4939 |
| 9.3316 |
| 10.1032 |
| 10.3428 |
| 10.5629 |
| 10.0581 |
| 9.9410 |
| 10.6967 |
| 9.4059 |
| 9.7175 |
| 9.3973 |
| 9.4759 |
| 9.6051 |
| 9.3545 |
| 9.5497 |
| 10.2227 |
| 10.3964 |
| 10.5959 |
| 10.9480 |
| 10.6029 |
| 12.2468 |
| 10.9708 |
| 11.1307 |
| 11.3454 |
| 11.3961 |
| 12.7990 |
| 11.4263 |
| 12.7697 |
| 12.7695 |
| 12.0267 |
| 11.6532 |
| 11.0282 |
| 11.9669 |
| 14.5869 |
| 14.7273 |
| 16.1247 |
| 16.4231 |
| 16.4287 |
| 16.2326 |
| 16.4845 |
| 16.4621 |
| 16.5081 |
| 16.3464 |
| 16.1876 |
| 16.3613 |
| 16.2941 |
| 16.3456 |
| 16.2632 |
| 16.0909 |
| 16.0665 |
| 15.9773 |
| 15.7260 |
| 15.3145 |
| 15.1650 |
| 15.0420 |
| 14.4424 |
| 13.6286 |
| 13.7201 |
| 12.9161 |
| 13.0516 |
| 12.9412 |
| 12.7547 |
| 12.9924 |
| 13.0760 |
| 13.0675 |
| 13.1982 |
| 12.7830 |
| 12.8624 |
| 12.7584 |
| 12.6774 |
| 12.6313 |
| 12.3910 |
| 12.2183 |
| 12.2777 |
| 12.0945 |
| 11.6459 |
| 12.2463 |
| 12.3549 |
| 11.9332 |
| 11.5198 |
| 11.4453 |
| 11.3775 |
| 11.2672 |
| 11.2832 |
| 11.0675 |
| 10.5938 |
| 8.9921 |
| 8.4651 |
| 8.0557 |
| 7.6714 |
| 9.0419 |
| 8.9748 |
| 9.0603 |
| 9.1953 |
| 9.1642 |
| 9.1653 |
| 9.2634 |
| 9.4183 |
| 9.4498 |
| 9.5041 |
| 9.5922 |
| 9.4885 |
| 9.4159 |
| 9.3515 |
| 9.3400 |
| 9.2844 |
| 9.3223 |
| 9.3836 |
| 8.9256 |
| 9.3980 |
| 9.4160 |
| 9.2710 |
| 9.2244 |
| 9.2861 |
| 9.2799 |
| 9.3871 |
| 9.3900 |
| 9.1891 |
| 9.2548 |
| 9.2315 |
| 9.2451 |
| 9.2539 |
| 9.4232 |
| 9.6604 |
| 9.6137 |
| 9.5213 |
| 9.5138 |
| 9.5147 |
| 9.3590 |
| 9.5217 |
| 9.5346 |
| 9.4665 |
| 9.4530 |
| 9.5015 |
| 9.5667 |
| 9.6612 |
| 9.8085 |
| 9.7978 |
| 9.7246 |
| 9.7126 |
| 9.7310 |
| 9.6964 |
| 9.6606 |
| 9.6995 |
| 9.7964 |
| 9.7445 |
| 9.6535 |
| 9.8462 |
| 9.7942 |
| 9.7678 |
| 9.8222 |
| 9.7487 |
| 9.6068 |
| 9.6202 |
| 9.7886 |
| 9.8088 |
| 10.0343 |
| 9.8534 |
| 9.9689 |
| 9.7861 |
| 9.8371 |
| 9.6331 |
| 9.6251 |
| 9.7195 |
| 9.6316 |
| 9.8339 |
| 9.8666 |
| 9.7189 |
| 9.6734 |
| 9.8099 |
| 9.9879 |
| 9.9699 |
| 9.8741 |
| 10.0382 |
| 10.0594 |
| 9.9927 |
| 10.0381 |
| 10.1140 |
| 9.9358 |
| 10.0307 |
| 10.0357 |
| 10.2309 |
| 10.2938 |
| 10.1531 |
| 10.2001 |
| 10.5623 |
| 10.1163 |
| 10.1325 |
| 10.2286 |
| 10.6945 |
| 10.3596 |
| 10.5226 |
| 10.7046 |
| 10.6267 |
| 10.9978 |
| 10.6723 |
| 10.5739 |
| 10.8794 |
| 10.8143 |
| 10.4549 |
| 11.0985 |
| 10.9873 |
| 11.2694 |
| 10.9722 |
| 10.9448 |
| 10.7112 |
| 10.7704 |
| 10.5495 |
| 10.6781 |
| 10.6525 |
| 10.5643 |
| 10.6139 |
| 10.6825 |
| 10.6742 |
| 10.6124 |
| 10.7934 |
| 10.6282 |
| 10.7750 |
| 10.7961 |
| 10.8443 |
| 11.0391 |
| 10.8816 |
| 10.8084 |
| 10.8868 |
| 10.7955 |
| 10.8319 |
| 10.7320 |
| 10.7443 |
| 10.7251 |
| 10.3109 |
| 10.3766 |
| 9.9992 |
| 9.9852 |
| 10.0864 |
| 10.1538 |
| 10.0128 |
| 10.1000 |
| 9.9811 |
| 10.0426 |
| 10.2346 |
| 10.2681 |
| 10.1070 |
| 10.1736 |
| 10.3179 |
| 10.3985 |
| 10.2449 |
| 10.2196 |
| 10.1684 |
| 10.3851 |
| 10.3862 |
| 10.4437 |
| 10.1937 |
| 10.1447 |
| 10.2398 |
| 10.0606 |
| 9.7713 |
| 9.4131 |
| 9.5430 |
| 9.8111 |
| 10.0296 |
| 9.9389 |
| 10.0303 |
| 9.9133 |
| 9.9697 |
| 10.4292 |
| 10.1026 |
| 9.9602 |
| 10.2696 |
| 10.2231 |
| 10.1468 |
| 10.1730 |
| 10.0769 |
| 10.1299 |
| 10.0197 |
| 10.0386 |
| 10.0506 |
| 10.3521 |
| 10.0628 |
| 10.0155 |
| 9.7395 |
| 9.9052 |
| 10.0496 |
| 9.8450 |
| 9.3153 |
| 9.7238 |
| 9.5939 |
| 9.7254 |
| 9.3594 |
| 9.6121 |
| 9.6795 |
| 9.6965 |
| 10.1284 |
| 9.9367 |
| 10.8475 |
| 9.9610 |
| 10.3957 |
| 10.0522 |
| 10.0998 |
| 9.8370 |
| 9.6581 |
| 9.6074 |
| 9.2805 |
| 9.9970 |
| 9.8369 |
| 9.5897 |
| 9.0826 |
| 8.9227 |
| 8.9047 |
| 9.3189 |
| 9.3209 |
| 8.9146 |
| 9.2712 |
| 9.1050 |
| 9.2795 |
| 9.2350 |
| 9.1192 |
| 9.1829 |
| 9.1827 |
| 9.3641 |
| 9.2289 |
| 9.6987 |
| 9.2481 |
| 8.8870 |
| 9.2722 |
| 9.1318 |
| 9.0347 |
| 9.0957 |
| 9.3893 |
| 9.6190 |
| 9.7660 |
| 9.5906 |
| 9.5918 |
| 9.6859 |
| 9.6876 |
| 9.8260 |
| 10.0861 |
| 9.9928 |
| 10.2776 |
| 10.2611 |
| 10.1950 |
| 10.5452 |
| 10.5255 |
| 10.6650 |
| 10.6669 |
| 10.7106 |
| 10.5659 |
| 10.4030 |
| 10.1302 |
| 10.5157 |
| 10.7689 |
| 10.3389 |
| 10.4659 |
| 10.8449 |
| 10.9300 |
| 10.9068 |
| 10.9951 |
| 10.9752 |
| 11.1488 |
| 11.6199 |
| 11.5546 |
| 10.7167 |
| 10.8848 |
| 11.3712 |
| 11.5776 |
| 11.6824 |
| 12.0282 |
| 12.1928 |
| 12.3368 |
| 12.2447 |
| 12.3256 |
| 12.2256 |
| 12.2121 |
| 11.6608 |
| 11.5534 |
| 11.5175 |
| 11.6559 |
| 11.7914 |
| 12.1179 |
| 12.1035 |
| 12.0229 |
| 11.6881 |
| 11.3978 |
| 11.4959 |
| 11.5786 |
| 11.4889 |
| 11.5553 |
| 11.4993 |
| 11.6444 |
| 11.6408 |
| 11.6123 |
| 11.3570 |
| 11.2124 |
| 11.3215 |
| 11.3148 |
| 11.6012 |
| 11.1642 |
| 11.0385 |
| 11.3247 |
| 11.3847 |
| 11.2332 |
| 11.1247 |
| 11.0308 |
| 11.0806 |
| 10.9739 |
| 10.9096 |
| 10.9094 |
| 10.9785 |
| 10.9222 |
| 10.6366 |
| 10.5656 |
| 10.6588 |
| 10.9045 |
| 10.8059 |
| 10.7563 |
| 10.7829 |
| 10.7958 |
| 10.9624 |
| 11.0089 |
| 11.0284 |
| 11.2864 |
| 11.2231 |
| 11.4471 |
| 11.4999 |
| 11.6800 |
| 11.4414 |
| 11.3634 |
| 11.2425 |
| 11.3388 |
| 11.3163 |
| 11.1430 |
| 10.7963 |
| 10.8213 |
| 11.0169 |
| 10.9923 |
| 10.6776 |
| 11.0328 |
| 11.1492 |
| 10.8935 |
| 10.8923 |
| 10.9549 |
| 10.9680 |
| 11.3434 |
| 11.2150 |
| 11.5065 |
| 11.3816 |
| 11.5820 |
| 11.8128 |
| 12.0396 |
| 12.1433 |
| 12.0727 |
| 12.1397 |
| 12.1698 |
| 12.2057 |
| 12.1836 |
| 12.1534 |
| 12.3189 |
| 12.3634 |
| 12.7034 |
| 13.0454 |
| 13.1011 |
| 13.2320 |
| 13.5020 |
| 13.7284 |
| 13.7566 |
| 13.6865 |
| 13.6364 |
| 13.5678 |
| 13.8029 |
| 13.6983 |
| 13.6466 |
| 13.7441 |
| 13.6958 |
| 13.6977 |
| 13.5620 |
| 13.5553 |
| 13.5558 |
| 13.3935 |
| 13.2514 |
| 13.5220 |
| 13.5219 |
| 13.6566 |
| 13.3668 |
| 13.3547 |
| 13.5178 |
| 13.6333 |
| 13.6805 |
| 14.4533 |
| 14.7771 |
| 15.4210 |
| 15.1692 |
| 14.6227 |
| 14.5662 |
| 14.1072 |
| 14.7102 |
| 14.3004 |
| 13.9334 |
| 14.1296 |
| 13.8146 |
| 14.3890 |
| 14.2928 |
| 14.6664 |
| 14.1927 |
| 14.5355 |
| 14.4310 |
| 14.8568 |
| 14.7065 |
| 15.1150 |
| 14.7974 |
| 14.5894 |
| 14.9924 |
| 14.9373 |
| 14.9496 |
| 14.9089 |
| 15.0088 |
| 14.9154 |
| 14.3448 |
| 13.7148 |
| 13.8462 |
| 14.0391 |
| 13.2095 |
| 13.4713 |
| 13.2578 |
| 12.7788 |
| 12.6400 |
| 12.8169 |
| 13.3152 |
| 13.5939 |
| 13.0711 |
| 12.8951 |
| 12.6738 |
| 11.8998 |
| 12.2608 |
| 12.7452 |
| 12.8821 |
| 12.8237 |
| 13.3151 |
| 12.7604 |
| 12.7976 |
| 12.6077 |
| 13.6463 |
| 13.1150 |
| 12.9472 |
| 12.9765 |
| 13.0018 |
| 12.6680 |
| 13.1672 |
| 13.1962 |
| 13.1295 |
| 12.9733 |
| 13.1063 |
| 13.2012 |
| 13.3503 |
| 13.5915 |
| 13.1638 |
| 12.7351 |
| 12.7658 |
| 12.5552 |
| 12.8023 |
| 12.1422 |
| 12.3255 |
| 12.6402 |
| 12.4373 |
| 12.6060 |
| 12.4716 |
| 12.6270 |
| 12.2169 |
| 12.2362 |
| 12.1871 |
| 12.4592 |
| 12.5646 |
| 11.9817 |
| 12.0556 |
| 12.3653 |
| 12.0422 |
| 11.6506 |
| 12.0082 |
| 12.2629 |
| 12.2021 |
| 12.1518 |
| 12.1620 |
| 12.1119 |
| 12.2872 |
| 11.8630 |
| 11.7810 |
| 12.0351 |
| 11.9144 |
| 11.2591 |
| 11.0260 |
| 11.2994 |
| 10.9716 |
| 11.6155 |
| 11.2003 |
| 11.4164 |
| 11.0697 |
| 10.8031 |
| 10.5095 |
| 10.7978 |
| 10.7831 |
| 10.9059 |
| 10.2748 |
| 10.7041 |
| 10.3937 |
| 10.6029 |
| 10.9851 |
| 11.1417 |
| 11.1514 |
| 10.8898 |
| 11.3140 |
| 11.1636 |
| 10.5917 |
| 10.5429 |
| 10.9711 |
| 10.7880 |
| 10.6217 |
| 10.6135 |
| 10.1366 |
| 9.8101 |
| 9.8558 |
| 10.0777 |
| 10.3448 |
| 10.1943 |
| 10.0511 |
| 9.8046 |
| 9.8605 |
| 10.1070 |
| 10.0328 |
| 9.9594 |
| 9.9776 |
| 10.0364 |
| 9.6659 |
| 9.2911 |
| 9.5058 |
| 9.2488 |
| 9.2870 |
| 8.9388 |
| 10.4581 |
| 10.7106 |
| 10.7732 |
| 10.5576 |
| 10.9805 |
| 10.7093 |
| 10.8203 |
| 10.8839 |
| 11.3241 |
| 10.9589 |
| 10.8401 |
| 10.5242 |
| 10.9245 |
| 10.8529 |
| 10.8014 |
| 11.0390 |
| 10.8487 |
| 11.3491 |
| 11.2023 |
| 10.9197 |
| 10.9631 |
| 10.9385 |
| 10.6033 |
| 10.6970 |
| 10.9098 |
| 10.9779 |
| 11.0600 |
| 11.6159 |
| 11.0265 |
| 10.5404 |
| 10.5785 |
| 10.5287 |
| 10.8273 |
| 11.4251 |
| 10.5705 |
| 11.0868 |
| 11.2236 |
| 11.2627 |
| 11.9135 |
| 11.5529 |
| 11.4830 |
| 10.9389 |
| 11.1416 |
| 10.8121 |
| 8.2926 |
| 8.6014 |
| 6.0372 |
| 6.0231 |
| 5.4085 |
| 5.9746 |
| 5.8132 |
| 5.9920 |
| 6.5900 |
| 6.8843 |
| 6.5435 |
| 6.5091 |
| 6.8603 |
| 6.9630 |
| 7.0052 |
| 7.0995 |
| 7.4357 |
| 7.6331 |
| 7.7623 |
| 7.7562 |
| 7.6214 |
| 7.6466 |
| 7.5833 |
| 7.5173 |
| 7.6178 |
| 7.6248 |
| 7.6776 |
| 7.6070 |
| 7.5614 |
| 7.5453 |
| 7.4985 |
| 7.4956 |
| 7.3549 |
| 7.3824 |
| 7.2955 |
| 7.2551 |
| 7.3594 |
| 7.3673 |
| 7.5151 |
| 7.4127 |
| 7.3142 |
| 7.2617 |
| 7.2819 |
| 7.0712 |
| 6.9143 |
| 7.2018 |
| 6.9651 |
| 7.0247 |
| 6.9503 |
| 6.8752 |
| 7.0375 |
| 7.0467 |
| 7.0177 |
| 7.0811 |
| 7.0491 |
| 7.3458 |
| 7.3553 |
| 7.0621 |
| 7.2084 |
| 6.8192 |
| 6.4336 |
| 6.0530 |
| 5.8309 |
| 5.6419 |
| 5.6243 |
| 5.6216 |
| 5.4060 |
| 5.5040 |
| 5.5517 |
| 5.4903 |
| 5.6162 |
| 5.5279 |
| 5.4701 |
| 5.4294 |
| 5.3075 |
| 5.3007 |
| 5.3037 |
| 5.1326 |
| 5.0032 |
| 5.0303 |
| 5.1037 |
| 5.0597 |
| 5.0880 |
| 5.1028 |
| 5.1036 |
| 5.0050 |
| 4.9980 |
| 4.9491 |
| 4.8795 |
| 4.7839 |
| 4.7344 |
| 4.8530 |
| 4.8031 |
| 4.7053 |
| 4.6983 |
| 4.4636 |
| 4.2965 |
| 4.2670 |
| 4.2549 |
| 4.2922 |
| 4.2815 |
| 4.2516 |
| 4.2733 |
| 4.2989 |
| 4.2444 |
| 4.1410 |
| 4.1624 |
| 4.1988 |
| 4.1926 |
| 4.1270 |
| 4.1042 |
| 4.0331 |
| 4.0461 |
| 4.0740 |
| 4.0800 |
| 4.0725 |
| 4.1636 |
| 4.1084 |
| 4.1385 |
| 4.1167 |
| 4.1288 |
| 4.1472 |
| 4.0864 |
| 3.9708 |
| 4.0514 |
| 4.0281 |
| 3.9623 |
| 3.9987 |
| 4.0424 |
| 3.9864 |
| 4.1085 |
| 4.0747 |
| 4.1388 |
| 4.1734 |
| 4.1125 |
| 4.0377 |
| 3.9872 |
| 3.9451 |
| 3.8013 |
| 3.7456 |
| 3.8234 |
| 3.9702 |
| 4.0175 |
| 3.9976 |
| 4.0116 |
| 4.0002 |
| 4.0295 |
| 4.0594 |
| 4.0797 |
| 4.0839 |
| 4.0765 |
| 3.9109 |
| 3.9536 |
| 3.9364 |
| 4.0024 |
| 3.9833 |
| 3.9205 |
| 3.9077 |
| 3.8616 |
| 3.8880 |
| 4.0095 |
| 4.0142 |
| 4.0161 |
| 4.0645 |
| 4.0848 |
| 4.0498 |
| 4.1012 |
| 4.1319 |
| 4.1086 |
| 4.1192 |
| 4.1301 |
| 4.2086 |
| 4.1872 |
| 4.1661 |
| 4.1656 |
| 4.1137 |
| 4.0828 |
| 4.1195 |
| 4.2068 |
| 4.2499 |
| 4.1588 |
| 4.1788 |
| 4.1643 |
| 4.1444 |
| 4.1346 |
| 4.2259 |
| 4.2659 |
| 4.2648 |
| 4.1971 |
| 4.2395 |
| 4.1983 |
| 4.2089 |
| 4.3029 |
| 4.3030 |
| 4.3299 |
| 4.3352 |
| 4.3147 |
| 4.3098 |
| 4.2181 |
| 4.2379 |
| 4.2067 |
| 4.1489 |
| 4.1521 |
| 4.2626 |
| 4.2424 |
| 4.1772 |
| 4.1467 |
| 4.2383 |
| 4.2956 |
| 4.2802 |
| 4.1369 |
| 4.1435 |
| 4.0798 |
| 3.9972 |
| 3.8913 |
| 3.9247 |
| 3.8598 |
| 3.8690 |
| 3.8280 |
| 3.7260 |
| 3.6998 |
| 3.7464 |
| 3.7170 |
| 3.7253 |
| 3.7160 |
| 3.6433 |
| 3.6756 |
| 3.7280 |
| 3.7087 |
| 3.6898 |
| 3.8799 |
| 3.8526 |
| 3.8577 |
| 3.8541 |
| 3.7017 |
| 3.6154 |
| 3.7569 |
| 3.5925 |
| 3.8705 |