Storia delle tariffe giornaliere AZN /CUP dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 manat azero = 28.9406 peso cubano
il minimo sul
1 manat azero = 0.5190 peso cubano
Storico dei prezzi di CUP / AZN
Date | AZN/CUP |
| 15.1470 |
| 15.1471 |
| 15.1471 |
| 15.1471 |
| 15.1471 |
| 15.1470 |
| 15.1471 |
| 15.1470 |
| 15.1470 |
| 15.1471 |
| 15.1471 |
| 15.1470 |
| 15.1471 |
| 15.1470 |
| 15.1471 |
| 15.1470 |
| 15.1471 |
| 15.1471 |
| 15.1470 |
| 15.1470 |
| 15.1471 |
| 15.1470 |
| 15.1471 |
| 15.1470 |
| 15.1471 |
| 15.1470 |
| 15.1471 |
| 15.1471 |
| 15.1471 |
| 15.1470 |
| 15.1471 |
| 15.1470 |
| 15.1470 |
| 15.1471 |
| 15.1471 |
| 15.1471 |
| 15.1470 |
| 15.1470 |
| 15.1471 |
| 15.1470 |
| 15.1470 |
| 15.1471 |
| 15.1470 |
| 15.1470 |
| 15.1470 |
| 15.1470 |
| 15.1470 |
| 15.1470 |
| 15.1471 |
| 15.1470 |
| 15.1470 |
| 15.1470 |
| 15.1470 |
| 15.1470 |
| 15.1471 |
| 15.1471 |
| 15.1471 |
| 15.1470 |
| 15.1471 |
| 15.1470 |
| 15.1471 |
| 15.1470 |
| 15.1470 |
| 15.1471 |
| 15.1470 |
| 15.1471 |
| 15.1470 |
| 15.1470 |
| 15.1471 |
| 15.1470 |
| 15.1471 |
| 15.1471 |
| 15.1470 |
| 15.1471 |
| 15.1471 |
| 15.1471 |
| 15.1471 |
| 15.1470 |
| 15.1471 |
| 15.1470 |
| 15.1471 |
| 15.1470 |
| 15.1470 |
| 15.1470 |
| 15.1471 |
| 15.1471 |
| 15.1471 |
| 15.1470 |
| 15.1471 |
| 15.1471 |
| 15.1470 |
| 15.1470 |
| 15.1470 |
| 15.1470 |
| 15.1471 |
| 15.1471 |
| 15.1471 |
| 15.1470 |
| 15.1471 |
| 15.1470 |
| 15.1471 |
| 15.1471 |
| 15.1471 |
| 15.1471 |
| 15.1470 |
| 15.1471 |
| 15.1471 |
| 15.1471 |
| 15.1470 |
| 15.1471 |
| 15.1470 |
| 15.1470 |
| 15.1470 |
| 15.1471 |
| 15.1559 |
| 15.1471 |
| 15.1471 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1399 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1249 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1249 |
| 15.1249 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1249 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1249 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1249 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1249 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1249 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1249 |
| 15.1248 |
| 15.1248 |
| 15.1249 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1249 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 15.1248 |
| 14.9780 |
| 14.9780 |
| 14.9780 |
| 14.9779 |
| 14.9780 |
| 14.9780 |
| 14.9779 |
| 14.9779 |
| 14.9779 |
| 14.9779 |
| 14.9780 |
| 14.9780 |
| 14.9780 |
| 14.9780 |
| 14.9780 |
| 14.9780 |
| 14.9779 |
| 14.9779 |
| 14.9780 |
| 14.9780 |
| 14.9779 |
| 14.9780 |
| 14.9780 |
| 14.9780 |
| 14.9780 |
| 14.9780 |
| 15.0000 |
| 14.9780 |
| 14.9780 |
| 15.1044 |
| 15.1044 |
| 15.1044 |
| 15.1044 |
| 15.1044 |
| 15.0977 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0888 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0133 |
| 15.0133 |
| 15.0133 |
| 15.0133 |
| 15.0133 |
| 15.0132 |
| 15.0309 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.1290 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.1471 |
| 15.1290 |
| 15.1295 |
| 15.1245 |
| 15.1237 |
| 15.1237 |
| 15.1241 |
| 15.0000 |
| 14.9905 |
| 15.0529 |
| 15.1241 |
| 15.0888 |
| 15.1336 |
| 0.5876 |
| 0.5848 |
| 0.5888 |
| 0.5861 |
| 0.5880 |
| 0.5881 |
| 0.5795 |
| 0.5812 |
| 0.5769 |
| 0.5756 |
| 0.5726 |
| 0.5745 |
| 0.5785 |
| 0.5790 |
| 0.5213 |
| 0.5190 |
| 0.5426 |
| 0.5617 |
| 0.5660 |
| 0.5630 |
| 0.5666 |
| 0.5684 |
| 0.5758 |
| 0.5830 |
| 0.5788 |
| 0.5886 |
| 0.6012 |
| 0.6079 |
| 0.6187 |
| 0.6293 |
| 0.6346 |
| 0.6267 |
| 0.6173 |
| 0.6151 |
| 0.6103 |
| 0.6044 |
| 0.6110 |
| 0.6120 |
| 0.6145 |
| 0.6215 |
| 0.6281 |
| 0.6257 |
| 0.6376 |
| 15.8492 |
| 8.8780 |
| 8.9076 |
| 9.0815 |
| 9.1515 |
| 6.3671 |
| 9.2868 |
| 6.3989 |
| 9.2006 |
| 9.1958 |
| 9.1738 |
| 9.1866 |
| 9.0495 |
| 6.2722 |
| 9.0211 |
| 8.5474 |
| 8.5162 |
| 8.3151 |
| 8.5689 |
| 6.0798 |
| 6.0370 |
| 8.7659 |
| 8.6467 |
| 8.5513 |
| 5.9262 |
| 8.7844 |
| 6.0575 |
| 6.0818 |
| 6.1209 |
| 13.1136 |
| 9.0798 |
| 9.0821 |
| 9.0811 |
| 13.1221 |
| 9.0658 |
| 0.9554 |
| 0.9528 |
| 0.9550 |
| 0.9552 |
| 0.9552 |
| 0.9545 |
| 0.9553 |
| 0.9480 |
| 0.9484 |
| 0.9529 |
| 0.9525 |
| 0.9517 |
| 0.9523 |
| 0.9517 |
| 0.9508 |
| 0.9513 |
| 0.9501 |
| 0.9527 |
| 0.9525 |
| 0.9525 |
| 0.9521 |
| 0.9534 |
| 0.9527 |
| 0.9522 |
| 0.9522 |
| 0.9546 |
| 0.9529 |
| 0.9539 |
| 0.9517 |
| 0.9510 |
| 0.9472 |
| 0.9520 |
| 0.9532 |
| 0.9525 |
| 0.9542 |
| 0.9551 |
| 0.9547 |
| 0.9663 |
| 1.2780 |
| 1.2759 |
| 1.2762 |
| 1.2741 |
| 1.2749 |
| 1.2744 |
| 1.2752 |
| 1.2764 |
| 1.2741 |
| 1.2743 |
| 1.2741 |
| 1.2748 |
| 1.2735 |
| 1.2772 |
| 1.2786 |
| 1.2772 |
| 1.2744 |
| 1.2754 |
| 1.2726 |
| 1.2702 |
| 1.2752 |
| 1.2752 |
| 1.2748 |
| 1.2762 |
| 1.2760 |
| 1.2756 |
| 1.2762 |
| 1.2754 |
| 1.2753 |
| 1.2758 |
| 1.2752 |
| 1.2754 |
| 1.2754 |
| 1.2742 |
| 1.2751 |
| 1.2742 |
| 1.2759 |
| 1.2755 |
| 1.2750 |
| 1.2754 |
| 1.2754 |
| 1.2749 |
| 1.2758 |
| 1.2772 |
| 1.2753 |
| 1.2744 |
| 1.2760 |
| 1.2737 |
| 1.2746 |
| 1.2752 |
| 28.9247 |
| 28.9271 |
| 28.9306 |
| 28.9272 |
| 28.9342 |
| 28.9249 |
| 28.9297 |
| 28.9160 |
| 28.9343 |
| 28.9212 |
| 28.9211 |
| 28.9247 |
| 28.9188 |
| 28.9308 |
| 28.9261 |
| 28.9248 |
| 28.9394 |
| 28.9248 |
| 28.9307 |
| 28.9332 |
| 28.9330 |
| 28.9237 |
| 28.9270 |
| 28.9308 |
| 28.9213 |
| 28.9249 |
| 28.9249 |
| 28.9250 |
| 28.9282 |
| 28.9318 |
| 28.9238 |
| 28.9195 |
| 28.9176 |
| 28.9139 |
| 28.9174 |
| 28.9198 |
| 28.9119 |
| 28.9101 |
| 28.9086 |
| 28.9159 |
| 28.9101 |
| 28.9142 |
| 28.9028 |
| 28.9063 |
| 28.9064 |
| 28.9122 |
| 28.9103 |
| 28.9100 |
| 28.9063 |
| 28.9084 |
| 28.9026 |
| 28.8990 |
| 28.9087 |
| 28.9064 |
| 28.9065 |
| 28.9084 |
| 28.9176 |
| 28.9027 |
| 28.9047 |
| 28.9049 |
| 28.9008 |
| 28.8954 |
| 28.9028 |
| 28.9049 |
| 28.9122 |
| 28.9065 |
| 28.9048 |
| 28.9086 |
| 28.8953 |
| 28.8992 |
| 28.9012 |
| 28.8994 |
| 28.8953 |
| 28.8976 |