Storia delle tariffe giornaliere AZN /MDL dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 manat azero = 24.1374 leu moldavo
il minimo sul
1 manat azero = 9.6117 leu moldavo
Storico dei prezzi di MDL / AZN
Date | AZN/MDL |
| 10.3938 |
| 10.3764 |
| 10.4113 |
| 10.4996 |
| 10.3709 |
| 10.3723 |
| 10.3417 |
| 10.3938 |
| 10.4302 |
| 10.3709 |
| 10.3819 |
| 10.4706 |
| 10.4884 |
| 10.4233 |
| 10.4886 |
| 10.4085 |
| 10.4113 |
| 10.3764 |
| 10.2820 |
| 10.1942 |
| 10.3506 |
| 10.3764 |
| 10.3939 |
| 10.3472 |
| 10.4529 |
| 10.4529 |
| 10.5297 |
| 10.5926 |
| 10.6526 |
| 10.6953 |
| 10.6180 |
| 10.7059 |
| 10.7001 |
| 10.6759 |
| 10.5466 |
| 10.5535 |
| 10.4585 |
| 10.4696 |
| 10.4529 |
| 10.3109 |
| 10.3526 |
| 10.3911 |
| 10.2641 |
| 10.6180 |
| 10.7362 |
| 10.7706 |
| 10.5655 |
| 10.5269 |
| 10.4585 |
| 10.4641 |
| 10.4408 |
| 10.3984 |
| 10.4595 |
| 10.4818 |
| 10.5476 |
| 10.5452 |
| 10.5203 |
| 10.9838 |
| 11.0540 |
| 11.0998 |
| 10.9990 |
| 11.0126 |
| 11.0322 |
| 11.0178 |
| 11.0946 |
| 11.1768 |
| 11.2710 |
| 11.2538 |
| 11.3042 |
| 11.3680 |
| 11.3820 |
| 11.4863 |
| 11.3155 |
| 11.2647 |
| 11.2646 |
| 11.3352 |
| 11.3231 |
| 11.3801 |
| 11.3989 |
| 11.3999 |
| 11.4410 |
| 11.4588 |
| 11.3768 |
| 11.3527 |
| 11.3658 |
| 11.3592 |
| 11.2884 |
| 11.2819 |
| 11.3232 |
| 11.3297 |
| 11.3351 |
| 11.3515 |
| 11.3286 |
| 11.2345 |
| 11.2927 |
| 11.2819 |
| 11.1768 |
| 11.1630 |
| 11.2003 |
| 11.2173 |
| 11.1535 |
| 11.0301 |
| 10.8431 |
| 10.8421 |
| 10.8531 |
| 10.8351 |
| 10.7588 |
| 10.5789 |
| 10.4846 |
| 10.4921 |
| 10.4977 |
| 10.5615 |
| 10.5769 |
| 10.5827 |
| 10.5566 |
| 10.4485 |
| 10.4538 |
| 10.4369 |
| 10.4082 |
| 10.3642 |
| 10.4276 |
| 10.4027 |
| 10.3423 |
| 10.2907 |
| 10.2486 |
| 10.2817 |
| 10.1627 |
| 10.1952 |
| 10.2898 |
| 10.3742 |
| 10.3332 |
| 10.3042 |
| 10.3477 |
| 10.3660 |
| 10.3783 |
| 10.3020 |
| 10.4443 |
| 10.4778 |
| 10.5819 |
| 10.5416 |
| 10.5795 |
| 10.5977 |
| 10.5798 |
| 10.5379 |
| 10.3861 |
| 10.3505 |
| 10.3551 |
| 10.3623 |
| 10.3861 |
| 10.4304 |
| 10.4036 |
| 10.4853 |
| 10.5575 |
| 10.5021 |
| 10.6105 |
| 10.5322 |
| 10.4156 |
| 10.3569 |
| 10.2988 |
| 10.2808 |
| 10.2700 |
| 10.1856 |
| 10.2593 |
| 10.1486 |
| 10.2245 |
| 10.1802 |
| 10.1068 |
| 10.0834 |
| 10.1211 |
| 10.0586 |
| 10.0415 |
| 10.1411 |
| 10.1002 |
| 10.0535 |
| 9.9953 |
| 10.0535 |
| 9.9953 |
| 9.9589 |
| 9.9370 |
| 9.9437 |
| 9.8677 |
| 9.8768 |
| 9.7304 |
| 9.7304 |
| 9.7175 |
| 9.7015 |
| 9.7014 |
| 9.6711 |
| 9.6433 |
| 9.6999 |
| 9.8198 |
| 9.9504 |
| 9.9454 |
| 10.1123 |
| 10.0828 |
| 10.1334 |
| 10.0329 |
| 9.9936 |
| 10.2286 |
| 10.3580 |
| 10.3960 |
| 10.4209 |
| 10.4860 |
| 10.6582 |
| 10.3420 |
| 10.5293 |
| 10.9541 |
| 10.6274 |
| 10.5123 |
| 10.3247 |
| 10.1193 |
| 10.2473 |
| 10.4618 |
| 10.3456 |
| 10.2473 |
| 10.1824 |
| 10.2949 |
| 10.2724 |
| 10.1490 |
| 10.0432 |
| 10.0733 |
| 10.1019 |
| 10.1019 |
| 10.1315 |
| 10.2482 |
| 10.1957 |
| 10.1904 |
| 10.2259 |
| 10.1877 |
| 10.2420 |
| 10.1245 |
| 10.2491 |
| 10.3484 |
| 10.4268 |
| 10.3248 |
| 10.3356 |
| 10.4237 |
| 10.4108 |
| 10.4860 |
| 10.3356 |
| 10.2125 |
| 10.4357 |
| 10.3933 |
| 10.2598 |
| 10.3731 |
| 10.4450 |
| 10.5900 |
| 10.6563 |
| 10.6621 |
| 10.6024 |
| 10.6795 |
| 10.6197 |
| 10.5123 |
| 10.5010 |
| 10.4673 |
| 10.4636 |
| 10.5040 |
| 10.4228 |
| 10.2482 |
| 10.1807 |
| 10.1123 |
| 10.1365 |
| 10.0209 |
| 10.0509 |
| 10.0380 |
| 10.0552 |
| 10.0518 |
| 9.9885 |
| 10.0260 |
| 10.0440 |
| 10.0337 |
| 10.1385 |
| 10.0473 |
| 10.0895 |
| 10.1394 |
| 10.1210 |
| 10.0414 |
| 10.1193 |
| 10.0776 |
| 10.0260 |
| 10.0449 |
| 10.0552 |
| 10.0064 |
| 10.0106 |
| 9.9504 |
| 9.9522 |
| 9.8823 |
| 9.8968 |
| 9.8619 |
| 9.8445 |
| 9.8446 |
| 9.8051 |
| 9.7143 |
| 9.7352 |
| 9.7789 |
| 9.7970 |
| 9.8019 |
| 9.8595 |
| 9.9286 |
| 9.9775 |
| 9.8388 |
| 9.9068 |
| 9.9490 |
| 9.9185 |
| 9.8092 |
| 9.6934 |
| 9.7514 |
| 9.7372 |
| 9.6959 |
| 9.6173 |
| 9.6640 |
| 9.7021 |
| 9.6791 |
| 9.7103 |
| 9.8028 |
| 9.8961 |
| 9.8895 |
| 9.7995 |
| 9.8961 |
| 9.8359 |
| 9.8113 |
| 9.9047 |
| 9.9584 |
| 10.1317 |
| 10.0447 |
| 10.0939 |
| 10.0297 |
| 10.1534 |
| 10.0897 |
| 10.1397 |
| 10.3092 |
| 10.3933 |
| 10.2759 |
| 10.1887 |
| 10.2091 |
| 10.2546 |
| 10.2588 |
| 10.3345 |
| 10.3526 |
| 10.4472 |
| 10.4058 |
| 10.4233 |
| 10.4885 |
| 10.4883 |
| 10.5383 |
| 10.6225 |
| 10.6815 |
| 10.7467 |
| 10.7288 |
| 10.7645 |
| 10.7628 |
| 10.7550 |
| 10.7050 |
| 10.7260 |
| 10.7941 |
| 10.7862 |
| 10.8712 |
| 10.9255 |
| 10.9711 |
| 11.2381 |
| 11.3297 |
| 11.2876 |
| 11.3498 |
| 11.2644 |
| 11.2955 |
| 11.3588 |
| 11.3667 |
| 11.3434 |
| 11.3976 |
| 11.4683 |
| 11.4964 |
| 10.3307 |
| 10.3709 |
| 10.9745 |
| 11.2089 |
| 11.3741 |
| 11.1866 |
| 11.3253 |
| 11.4064 |
| 11.6144 |
| 11.8300 |
| 11.7172 |
| 11.7982 |
| 11.7272 |
| 11.8806 |
| 12.2443 |
| 12.3588 |
| 12.4428 |
| 12.2969 |
| 12.1563 |
| 12.1711 |
| 12.0710 |
| 11.9630 |
| 12.0304 |
| 12.0887 |
| 12.1853 |
| 12.2570 |
| 12.3109 |
| 12.4366 |
| 12.6061 |
| 12.7011 |
| 12.7846 |
| 12.8332 |
| 12.8177 |
| 13.0136 |
| 13.1441 |
| 13.4083 |
| 13.4762 |
| 13.3877 |
| 13.1773 |
| 13.1696 |
| 13.1981 |
| 13.1320 |
| 12.9396 |
| 12.9265 |
| 12.8022 |
| 12.1852 |
| 12.2028 |
| 12.0613 |
| 12.4254 |
| 12.8046 |
| 12.7512 |
| 12.6450 |
| 12.7168 |
| 12.6511 |
| 12.7998 |
| 13.1165 |
| 12.9161 |
| 12.6013 |
| 12.6448 |
| 18.6698 |
| 18.8930 |
| 18.9512 |
| 19.2226 |
| 19.0476 |
| 18.8860 |
| 19.0535 |
| 19.0555 |
| 19.0361 |
| 18.8081 |
| 18.7967 |
| 19.1854 |
| 19.2543 |
| 18.8653 |
| 18.4850 |
| 18.3741 |
| 18.1453 |
| 18.1059 |
| 18.0947 |
| 18.1030 |
| 17.8316 |
| 17.9805 |
| 17.9258 |
| 17.9190 |
| 18.0062 |
| 17.8489 |
| 17.9877 |
| 17.3948 |
| 17.3572 |
| 17.2650 |
| 17.1337 |
| 16.8894 |
| 17.0089 |
| 17.2625 |
| 17.2744 |
| 17.3638 |
| 16.8107 |
| 16.7022 |
| 17.2635 |
| 17.7964 |
| 17.4826 |
| 17.5138 |
| 17.4923 |
| 18.0040 |
| 23.7919 |
| 23.6512 |
| 22.9801 |
| 22.5626 |
| 21.5827 |
| 20.4422 |
| 20.0436 |
| 19.9477 |
| 19.9552 |
| 19.6225 |
| 19.2570 |
| 19.1297 |
| 19.1994 |
| 19.1885 |
| 19.0088 |
| 18.8135 |
| 18.6771 |
| 18.5553 |
| 18.7174 |
| 18.7345 |
| 18.3247 |
| 18.3748 |
| 18.2094 |
| 18.1447 |
| 17.9397 |
| 17.7274 |
| 17.5021 |
| 17.4617 |
| 17.6983 |
| 17.7086 |
| 17.8055 |
| 17.8549 |
| 17.8106 |
| 17.8719 |
| 17.8689 |
| 17.7746 |
| 17.6993 |
| 17.6758 |
| 17.2997 |
| 17.4119 |
| 17.2041 |
| 17.1324 |
| 17.1299 |
| 17.0437 |
| 16.9958 |
| 17.0490 |
| 17.0332 |
| 17.1365 |
| 17.1003 |
| 17.0407 |
| 17.4149 |
| 17.2909 |
| 17.1954 |
| 17.1631 |
| 17.1809 |
| 16.9333 |
| 16.8962 |
| 16.6902 |
| 16.5745 |
| 16.6559 |
| 16.5561 |
| 16.1901 |
| 16.5216 |
| 16.7363 |
| 16.5300 |
| 16.4640 |
| 16.4972 |
| 16.4098 |
| 16.2681 |
| 16.2596 |
| 16.6579 |
| 16.6277 |
| 16.4856 |
| 16.2501 |
| 16.3229 |
| 16.3140 |
| 16.2664 |
| 16.1574 |
| 16.2841 |
| 16.1954 |
| 16.1168 |
| 15.6037 |
| 15.7579 |
| 15.9655 |
| 16.1066 |
| 15.9818 |
| 15.8603 |
| 15.7321 |
| 15.8536 |
| 15.8800 |
| 15.9345 |
| 15.8106 |
| 15.5466 |
| 15.5812 |
| 15.6717 |
| 15.6526 |
| 15.6988 |
| 15.8037 |
| 15.7905 |
| 15.8407 |
| 15.6934 |
| 15.6163 |
| 15.6670 |
| 15.6464 |
| 15.4352 |
| 15.3494 |
| 15.3674 |
| 15.4279 |
| 15.4274 |
| 15.4885 |
| 15.3742 |
| 15.4122 |
| 15.3864 |
| 15.4309 |
| 15.6254 |
| 15.7178 |
| 15.7517 |
| 15.6976 |
| 15.6672 |
| 15.7147 |
| 15.6156 |
| 15.5467 |
| 15.5011 |
| 15.5545 |
| 15.7925 |
| 15.7482 |
| 15.7230 |
| 15.8381 |
| 15.8609 |
| 15.8834 |
| 15.8843 |
| 15.7661 |
| 15.9189 |
| 15.9428 |
| 15.8745 |
| 15.7451 |
| 15.6342 |
| 15.5799 |
| 15.4991 |
| 15.3970 |
| 15.3134 |
| 15.3161 |
| 15.2242 |
| 15.0793 |
| 15.0452 |
| 15.0110 |
| 14.8501 |
| 14.9376 |
| 14.9220 |
| 15.0269 |
| 15.0447 |
| 15.0436 |
| 15.0426 |
| 15.0463 |
| 15.0791 |
| 14.9738 |
| 15.0752 |
| 14.9403 |
| 15.2499 |
| 14.9919 |
| 15.0460 |
| 15.1238 |
| 14.9961 |
| 14.8490 |
| 14.9205 |
| 14.9461 |
| 14.9032 |
| 14.9674 |
| 15.0504 |
| 14.9183 |
| 14.8659 |
| 14.7884 |
| 14.6398 |
| 14.8601 |
| 14.7783 |
| 15.0917 |
| 14.9453 |
| 15.1721 |
| 14.8244 |
| 14.6704 |
| 14.3459 |
| 14.2800 |
| 14.4577 |
| 14.4810 |
| 14.4696 |
| 14.4854 |
| 14.5961 |
| 14.7801 |
| 14.7005 |
| 14.6256 |
| 14.6306 |
| 14.9633 |
| 14.4928 |
| 14.6229 |
| 14.7757 |
| 14.8670 |
| 14.7633 |
| 14.4532 |
| 14.4609 |
| 14.6223 |
| 14.4920 |
| 14.7078 |
| 15.0164 |
| 15.0321 |
| 15.1157 |
| 15.0524 |
| 15.1399 |
| 15.0209 |
| 15.1697 |
| 15.0269 |
| 15.0594 |
| 15.0437 |
| 15.2516 |
| 15.5115 |
| 15.4533 |
| 15.2959 |
| 15.3128 |
| 15.1411 |
| 15.1203 |
| 15.4012 |
| 15.2763 |
| 14.8064 |
| 14.6689 |
| 14.3546 |
| 14.7313 |
| 14.7433 |
| 14.4546 |
| 14.5746 |
| 14.8006 |
| 15.0627 |
| 15.2229 |
| 15.4694 |
| 15.4124 |
| 15.1458 |
| 15.4142 |
| 15.0431 |
| 14.8029 |
| 15.1537 |
| 15.3031 |
| 15.4009 |
| 15.8727 |
| 15.9845 |
| 16.0201 |
| 16.0774 |
| 16.1144 |
| 16.1012 |
| 15.9943 |
| 14.7934 |
| 14.7132 |
| 15.7529 |
| 15.7524 |
| 15.4934 |
| 15.3795 |
| 15.3796 |
| 15.3946 |
| 15.3074 |
| 15.4701 |
| 15.7935 |
| 15.9913 |
| 15.9907 |
| 15.9874 |
| 15.9255 |
| 15.9039 |
| 15.8445 |
| 15.6876 |
| 15.4575 |
| 15.3875 |
| 15.1839 |
| 15.3345 |
| 15.3420 |
| 15.0568 |
| 14.1336 |
| 13.8895 |
| 13.8105 |
| 13.8328 |
| 13.7497 |
| 13.7744 |
| 13.7419 |
| 13.8175 |
| 13.7976 |
| 13.8733 |
| 14.7328 |
| 13.9425 |
| 13.8968 |
| 13.9239 |
| 13.9686 |
| 13.8577 |
| 13.9154 |
| 13.8723 |
| 13.9338 |
| 13.8882 |
| 13.9239 |
| 13.8725 |
| 13.9227 |
| 13.9539 |
| 13.8423 |
| 13.8679 |
| 13.8467 |
| 13.9078 |
| 13.9521 |
| 13.9671 |
| 13.9380 |
| 13.9080 |
| 13.9408 |
| 14.0247 |
| 13.7621 |
| 13.6958 |
| 13.6281 |
| 13.6524 |
| 13.4709 |
| 13.3342 |
| 13.2927 |
| 13.2310 |
| 13.0725 |
| 13.0546 |
| 13.0531 |
| 13.0507 |
| 13.0665 |
| 12.9365 |
| 12.5952 |
| 12.8989 |
| 12.9720 |
| 12.8172 |
| 12.8162 |
| 12.8353 |
| 12.7868 |
| 12.7662 |
| 12.8607 |
| 12.8112 |
| 12.6908 |
| 12.7280 |
| 12.6887 |
| 12.6367 |
| 12.7693 |
| 12.7566 |
| 12.0412 |
| 11.8499 |
| 11.7706 |
| 11.8715 |
| 11.8246 |
| 11.7837 |
| 11.9036 |
| 12.0464 |
| 12.0778 |
| 12.0758 |
| 12.0314 |
| 12.1081 |
| 12.1537 |
| 12.2136 |
| 12.3481 |
| 12.4015 |
| 12.4344 |
| 12.5250 |
| 12.4807 |
| 12.4302 |
| 12.4988 |
| 12.3949 |
| 12.4661 |