Storia delle tariffe giornaliere AZN /VEF dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 manat azero = 161 393.1306 bolívar venezuelano
il minimo sul
1 manat azero = 2.5681 bolívar venezuelano
Storico dei prezzi di VEF / AZN
Date | AZN/VEF |
| 154 708.7744 |
| 154 509.0607 |
| 155 058.5794 |
| 155 042.1235 |
| 155 629.1904 |
| 153 514.8952 |
| 155 395.8175 |
| 154 053.0858 |
| 153 645.6981 |
| 152 858.9341 |
| 153 635.0876 |
| 153 785.7677 |
| 154 077.0260 |
| 154 135.4944 |
| 154 237.6780 |
| 153 880.8596 |
| 153 557.7750 |
| 152 822.1472 |
| 152 817.1435 |
| 152 012.8129 |
| 152 249.0684 |
| 152 745.0632 |
| 153 756.8780 |
| 153 710.9608 |
| 153 033.2061 |
| 153 194.1309 |
| 154 743.2416 |
| 154 884.0246 |
| 155 582.8350 |
| 154 549.3134 |
| 155 650.1190 |
| 155 430.9990 |
| 156 568.5708 |
| 155 858.7979 |
| 154 431.5706 |
| 154 131.1368 |
| 154 309.2781 |
| 153 754.4081 |
| 153 571.4478 |
| 153 442.4833 |
| 152 355.0357 |
| 152 453.3954 |
| 152 340.0613 |
| 150 687.4768 |
| 152 027.6229 |
| 152 902.9372 |
| 153 193.5773 |
| 152 924.5466 |
| 153 280.7180 |
| 153 474.3236 |
| 154 024.3273 |
| 152 947.4818 |
| 152 150.3922 |
| 151 633.0570 |
| 151 768.6422 |
| 150 539.6937 |
| 152 148.4186 |
| 152 658.6028 |
| 152 973.2318 |
| 153 198.0129 |
| 152 631.8398 |
| 152 109.5878 |
| 152 907.9904 |
| 151 853.3578 |
| 151 257.4669 |
| 151 239.7816 |
| 151 998.0050 |
| 153 147.5544 |
| 153 202.1230 |
| 153 432.4404 |
| 154 076.5540 |
| 154 872.7864 |
| 156 861.6746 |
| 156 618.0607 |
| 156 048.6100 |
| 158 253.8639 |
| 159 605.6241 |
| 159 393.2072 |
| 158 307.0901 |
| 160 661.4374 |
| 158 354.0207 |
| 160 998.7710 |
| 157 194.1307 |
| 156 931.4750 |
| 157 756.2458 |
| 156 476.7753 |
| 157 355.1782 |
| 155 174.2100 |
| 154 842.7658 |
| 153 751.2682 |
| 154 953.7679 |
| 155 039.1866 |
| 156 133.4785 |
| 153 478.8394 |
| 152 581.4809 |
| 152 488.6625 |
| 154 020.1516 |
| 151 852.5244 |
| 150 678.9925 |
| 150 960.1938 |
| 152 967.9593 |
| 152 645.6765 |
| 152 434.1781 |
| 151 383.9700 |
| 148 089.8300 |
| 148 442.9847 |
| 148 388.4414 |
| 146 219.1309 |
| 146 117.7168 |
| 146 105.1394 |
| 145 486.5610 |
| 145 785.7517 |
| 145 549.0909 |
| 145 537.2655 |
| 145 828.6148 |
| 146 476.9380 |
| 145 673.6535 |
| 146 216.6911 |
| 146 054.0574 |
| 146 061.2977 |
| 145 807.6272 |
| 146 552.7521 |
| 146 306.8329 |
| 144 651.8543 |
| 144 447.1478 |
| 144 259.1983 |
| 144 546.4855 |
| 144 898.2188 |
| 144 666.2078 |
| 144 020.6709 |
| 143 709.9839 |
| 143 134.0535 |
| 142 769.4944 |
| 143 572.4396 |
| 143 610.2948 |
| 143 396.8010 |
| 143 910.2949 |
| 143 119.7885 |
| 143 393.2005 |
| 143 389.2271 |
| 143 166.7476 |
| 143 599.6412 |
| 142 666.1146 |
| 142 791.4254 |
| 141 688.6147 |
| 141 236.0195 |
| 140 915.2520 |
| 141 353.5825 |
| 141 497.7271 |
| 141 864.3395 |
| 142 231.0096 |
| 142 110.9759 |
| 142 254.0437 |
| 143 111.4819 |
| 143 257.8875 |
| 143 944.9046 |
| 142 778.7250 |
| 143 410.1835 |
| 142 143.7111 |
| 141 176.1863 |
| 141 402.5055 |
| 141 896.6257 |
| 142 133.2138 |
| 141 714.8446 |
| 142 255.6603 |
| 141 784.5642 |
| 141 397.7437 |
| 145 954.5059 |
| 145 954.2871 |
| 145 954.7270 |
| 145 954.3096 |
| 145 954.6830 |
| 145 954.4983 |
| 145 954.6861 |
| 145 954.7263 |
| 145 954.5097 |
| 145 954.7779 |
| 145 954.2419 |
| 145 954.8020 |
| 145 954.8602 |
| 145 954.0203 |
| 145 954.6101 |
| 145 954.4395 |
| 145 954.6363 |
| 145 954.6703 |
| 145 954.4395 |
| 145 954.5821 |
| 145 954.6164 |
| 145 954.6796 |
| 145 954.1063 |
| 145 954.5648 |
| 145 954.3977 |
| 145 954.6590 |
| 145 955.1489 |
| 145 955.0111 |
| 145 954.7797 |
| 145 955.0743 |
| 145 954.5644 |
| 145 954.4938 |
| 145 954.8040 |
| 145 954.5079 |
| 145 954.2305 |
| 145 954.7891 |
| 145 954.5369 |
| 145 954.3340 |
| 145 954.1046 |
| 145 954.2944 |
| 145 954.5442 |
| 145 954.5206 |
| 145 954.4408 |
| 145 954.6499 |
| 145 954.9887 |
| 145 954.7487 |
| 145 954.6908 |
| 145 954.2974 |
| 145 954.8202 |
| 145 954.3294 |
| 145 954.7284 |
| 145 954.5822 |
| 145 954.4635 |
| 145 954.5332 |
| 145 954.8701 |
| 145 954.4692 |
| 145 954.2155 |
| 145 954.7841 |
| 145 954.9346 |
| 145 954.8510 |
| 145 954.7336 |
| 145 954.7422 |
| 145 954.3448 |
| 145 954.8150 |
| 145 954.3807 |
| 145 954.4955 |
| 145 954.8551 |
| 145 954.4438 |
| 145 954.5824 |
| 145 954.5469 |
| 145 954.2970 |
| 145 954.4267 |
| 145 954.6790 |
| 145 954.2208 |
| 145 954.6226 |
| 145 954.7587 |
| 145 954.5744 |
| 145 954.9061 |
| 145 954.1031 |
| 145 955.1094 |
| 145 954.5740 |
| 145 954.2912 |
| 145 953.9776 |
| 145 954.2425 |
| 145 955.0721 |
| 145 954.5673 |
| 145 954.0952 |
| 145 954.6467 |
| 145 954.6318 |
| 145 954.9616 |
| 145 954.4646 |
| 145 954.7299 |
| 145 954.4338 |
| 145 954.3622 |
| 145 954.5187 |
| 145 955.0061 |
| 145 954.0336 |
| 145 954.6892 |
| 145 954.8274 |
| 145 954.4698 |
| 145 954.3350 |
| 145 954.2545 |
| 145 955.0504 |
| 145 954.8664 |
| 145 954.6214 |
| 145 954.8709 |
| 145 954.4497 |
| 145 953.9560 |
| 145 954.6842 |
| 145 954.5886 |
| 145 930.8824 |
| 145 952.1542 |
| 145 945.5006 |
| 145 945.3181 |
| 145 945.1705 |
| 145 945.2744 |
| 145 944.8410 |
| 145 945.2055 |
| 145 945.5137 |
| 145 945.3746 |
| 145 944.6862 |
| 145 944.8662 |
| 145 945.4161 |
| 145 919.5200 |
| 83 155.9315 |
| 83 155.8193 |
| 62 544.9656 |
| 62 545.4582 |
| 46 931.0760 |
| 46 931.1130 |
| 46 931.0138 |
| 46 930.9272 |
| 46 931.0296 |
| 46 930.9485 |
| 46 930.8969 |
| 46 925.1444 |
| 41 064.6121 |
| 41 064.5399 |
| 41 057.2431 |
| 39 277.4634 |
| 34 904.5775 |
| 23 636.7603 |
| 23 636.7407 |
| 23 671.5075 |
| 23 636.7023 |
| 21 527.1152 |
| 20 844.0785 |
| 19 686.0371 |
| 14 770.3399 |
| 14 793.4082 |
| 14 794.8939 |
| 5.9118 |
| 5.8735 |
| 5.9111 |
| 5.9355 |
| 5.9354 |
| 5.8736 |
| 5.8735 |
| 5.8794 |
| 5.9215 |
| 5.9166 |
| 5.9298 |
| 6.0893 |
| 5.9263 |
| 6.0431 |
| 6.0760 |
| 5.8875 |
| 5.9054 |
| 5.9009 |
| 5.9954 |
| 5.8794 |
| 5.9300 |
| 5.9499 |
| 5.9544 |
| 5.9902 |
| 6.0822 |
| 5.9802 |
| 6.0072 |
| 6.0184 |
| 5.9966 |
| 5.9279 |
| 5.9279 |
| 5.9868 |
| 5.9484 |
| 5.8699 |
| 5.9001 |
| 5.9281 |
| 6.0112 |
| 6.0411 |
| 5.8906 |
| 5.8373 |
| 5.8776 |
| 5.8744 |
| 5.8765 |
| 5.8585 |
| 5.7839 |
| 5.8102 |
| 5.7871 |
| 5.7584 |
| 5.7205 |
| 5.7205 |
| 5.7526 |
| 5.7496 |
| 5.2062 |
| 5.1935 |
| 5.4621 |
| 5.5755 |
| 5.6648 |
| 5.5952 |
| 5.6634 |
| 5.6647 |
| 5.7746 |
| 5.8618 |
| 5.7821 |
| 5.8522 |
| 5.8592 |
| 5.9983 |
| 6.0979 |
| 6.1760 |
| 6.2596 |
| 6.2133 |
| 6.1616 |
| 6.1568 |
| 6.1064 |
| 6.0621 |
| 6.0825 |
| 6.1245 |
| 6.1826 |
| 6.2100 |
| 6.2338 |
| 6.2963 |
| 6.3602 |
| 6.3955 |
| 5.5168 |
| 5.5329 |
| 6.4409 |
| 5.6367 |
| 5.6683 |
| 5.7432 |
| 5.7535 |
| 5.7496 |
| 5.7070 |
| 5.7048 |
| 5.7039 |
| 5.7010 |
| 5.6122 |
| 5.6414 |
| 5.6089 |
| 4.1887 |
| 4.1615 |
| 3.5238 |
| 3.6169 |
| 3.7060 |
| 3.6955 |
| 3.6980 |
| 3.6512 |
| 3.6032 |
| 3.6247 |
| 3.7087 |
| 3.7122 |
| 3.7197 |
| 3.7396 |
| 5.5457 |
| 5.5506 |
| 5.5548 |
| 5.5456 |
| 5.5466 |
| 5.5336 |
| 6.0361 |
| 6.0236 |
| 6.0333 |
| 6.0345 |
| 6.0354 |
| 6.0319 |
| 6.0360 |
| 5.9898 |
| 5.9920 |
| 6.0228 |
| 6.0202 |
| 6.0158 |
| 6.0180 |
| 6.0156 |
| 6.0094 |
| 6.0134 |
| 6.0016 |
| 6.0197 |
| 6.0195 |
| 6.0183 |
| 6.0168 |
| 6.0208 |
| 6.0209 |
| 6.0146 |
| 6.0141 |
| 6.0282 |
| 6.0191 |
| 6.0277 |
| 6.0089 |
| 6.0090 |
| 5.9821 |
| 6.0361 |
| 6.0243 |
| 6.0113 |
| 6.0281 |
| 6.0286 |
| 6.0208 |
| 6.0992 |
| 8.0626 |
| 8.0564 |
| 8.0557 |
| 8.0503 |
| 8.0341 |
| 8.0406 |
| 8.0486 |
| 8.0497 |
| 8.0382 |
| 8.0447 |
| 8.0447 |
| 8.0308 |
| 8.0229 |
| 8.0308 |
| 8.0295 |
| 8.0240 |
| 8.0199 |
| 8.0285 |
| 8.0221 |
| 8.0086 |
| 8.0311 |
| 8.0302 |
| 8.0328 |
| 8.0656 |
| 8.0255 |
| 8.0222 |
| 8.0255 |
| 8.0245 |
| 8.0249 |
| 8.0274 |
| 8.0258 |
| 8.0252 |
| 8.0267 |
| 8.0257 |
| 8.0246 |
| 8.0269 |
| 8.0257 |
| 8.0221 |
| 8.0209 |
| 8.0219 |
| 8.0251 |
| 8.0229 |
| 8.0249 |
| 8.0256 |
| 8.0229 |
| 8.0226 |
| 8.0249 |
| 8.0231 |
| 8.0229 |
| 8.0258 |
| 8.0223 |
| 8.0213 |
| 8.0209 |
| 8.0213 |
| 8.0251 |
| 8.0240 |
| 8.0222 |
| 8.0220 |
| 8.0253 |
| 8.0211 |
| 8.0217 |
| 8.0222 |
| 8.0213 |
| 8.0222 |
| 8.0208 |
| 8.0222 |
| 8.0245 |
| 8.0226 |
| 8.0231 |
| 8.0248 |
| 8.0231 |
| 8.0223 |
| 8.0214 |
| 8.0228 |
| 8.0216 |
| 8.0225 |
| 8.0224 |
| 8.0231 |
| 8.0206 |
| 8.0231 |
| 8.0230 |
| 8.0210 |
| 8.0189 |
| 8.0212 |
| 8.0207 |
| 8.0196 |
| 8.0172 |
| 8.0181 |
| 8.0170 |
| 8.0184 |
| 8.0180 |
| 8.0194 |
| 8.0161 |
| 8.0178 |
| 8.0193 |
| 8.0167 |
| 8.0182 |
| 8.0203 |
| 8.0089 |
| 8.0164 |
| 5.4729 |
| 5.4711 |
| 5.4718 |
| 5.4736 |
| 5.4736 |
| 5.4691 |
| 5.4744 |
| 5.4725 |
| 5.4708 |
| 5.4719 |
| 5.4723 |
| 5.4690 |
| 5.4687 |
| 5.4684 |
| 5.4698 |
| 5.4693 |
| 5.4681 |
| 5.4686 |
| 5.4705 |
| 5.4683 |
| 5.4672 |
| 5.4667 |
| 5.4676 |
| 5.4697 |
| 5.4662 |
| 5.4654 |
| 5.4650 |
| 5.4658 |
| 5.4687 |
| 5.4639 |
| 5.4636 |
| 5.4642 |
| 5.4651 |
| 5.4634 |
| 5.4637 |
| 5.4649 |
| 5.4684 |
| 5.4694 |
| 5.4660 |
| 5.4655 |
| 5.4650 |
| 5.4663 |
| 5.4683 |
| 5.4665 |
| 5.4642 |
| 5.4613 |
| 5.4635 |
| 5.4642 |
| 5.4640 |
| 5.4616 |
| 5.4616 |
| 5.4615 |
| 5.4609 |
| 5.4626 |
| 5.4626 |
| 5.4622 |
| 5.4656 |
| 5.4622 |
| 5.4614 |
| 5.4610 |
| 5.4630 |
| 5.4652 |
| 5.4603 |
| 5.4642 |
| 5.4660 |
| 5.4605 |
| 5.4619 |
| 5.4647 |
| 5.4673 |
| 5.4639 |
| 5.4614 |
| 5.4619 |
| 5.4622 |
| 5.4597 |
| 5.4613 |
| 5.4671 |
| 5.4600 |
| 5.4602 |
| 5.4634 |
| 5.4660 |
| 5.4717 |
| 5.4632 |
| 5.4641 |
| 5.4640 |
| 5.4592 |
| 5.4642 |
| 5.4658 |
| 5.4676 |
| 5.4625 |
| 5.4687 |
| 5.4597 |
| 5.4570 |
| 5.4522 |
| 5.4459 |
| 5.4493 |
| 5.4397 |
| 5.4357 |
| 5.4322 |
| 5.4287 |
| 5.4276 |
| 5.4276 |
| 5.4256 |
| 5.4218 |
| 5.4171 |
| 5.4170 |
| 5.4171 |
| 5.4137 |
| 5.4116 |
| 5.4132 |
| 5.4028 |
| 5.3975 |
| 5.3951 |
| 5.3892 |
| 5.3959 |
| 5.3878 |
| 5.3860 |
| 5.3810 |
| 5.3802 |
| 5.3777 |
| 5.3753 |
| 5.3710 |
| 5.3831 |
| 5.3723 |
| 5.3723 |
| 5.3683 |
| 5.3658 |
| 5.2889 |
| 5.3655 |
| 5.3572 |
| 5.3533 |
| 5.3496 |
| 5.3469 |
| 5.3556 |
| 5.3470 |
| 5.3421 |
| 5.3462 |
| 5.3489 |
| 5.3476 |
| 5.3476 |
| 5.3469 |
| 5.3484 |
| 5.3531 |
| 5.3463 |
| 5.3463 |
| 5.3469 |
| 5.3469 |
| 5.3542 |
| 4.9623 |
| 4.9579 |
| 5.2069 |
| 5.3146 |
| 5.2718 |
| 5.3157 |
| 5.3762 |
| 5.3299 |
| 5.2952 |
| 5.3258 |
| 5.4110 |
| 5.3705 |
| 5.3167 |
| 5.3495 |
| 5.3562 |
| 5.3489 |
| 5.3349 |
| 5.3558 |
| 5.3583 |
| 5.4562 |
| 2.6725 |
| 2.6738 |
| 2.6751 |
| 2.6841 |
| 2.6751 |
| 2.6761 |
| 2.6753 |
| 2.6748 |
| 2.6741 |
| 2.6731 |
| 2.6740 |
| 2.6741 |
| 2.6761 |
| 2.6724 |
| 2.6724 |
| 2.6731 |
| 2.6724 |
| 2.6765 |
| 2.6727 |
| 2.6712 |
| 2.6708 |
| 2.6699 |
| 2.6718 |
| 2.6704 |
| 2.6721 |
| 2.6692 |
| 2.6717 |
| 2.6705 |
| 2.6706 |
| 2.6731 |
| 2.6714 |
| 2.6724 |
| 2.6771 |
| 2.6718 |
| 2.6722 |
| 2.6724 |
| 2.6728 |
| 2.6744 |
| 2.6743 |
| 2.6760 |
| 2.6749 |
| 2.6773 |
| 2.6709 |
| 2.6672 |
| 2.6679 |
| 2.6677 |
| 2.6666 |
| 2.6570 |
| 2.6596 |
| 2.6689 |
| 2.6755 |
| 2.6754 |
| 2.6271 |
| 2.6815 |
| 2.6790 |
| 2.6675 |
| 2.6541 |
| 2.6552 |
| 2.6562 |
| 2.6512 |
| 2.6608 |
| 2.6554 |
| 2.6457 |
| 2.6535 |
| 2.6538 |
| 2.6499 |
| 2.6621 |
| 2.6466 |
| 2.6437 |
| 2.6351 |
| 2.6413 |
| 2.6380 |
| 2.6361 |
| 2.6415 |
| 2.6543 |
| 2.6590 |
| 2.6655 |
| 2.6664 |
| 2.6525 |
| 2.6474 |
| 2.6357 |
| 2.6226 |
| 2.6302 |
| 2.6199 |
| 2.6158 |
| 2.6008 |
| 2.5936 |
| 2.5909 |
| 2.5908 |
| 2.5891 |
| 2.5855 |