Storia delle tariffe giornaliere BAM /DOP dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 marco convertibile della Bosnia-Herzegovina = 36.7084 peso dominicano
il minimo sul
1 marco convertibile della Bosnia-Herzegovina = 22.3164 peso dominicano
Storico dei prezzi di DOP / BAM
Date | BAM/DOP |
| 32.5181 |
| 32.0888 |
| 31.9612 |
| 32.0573 |
| 32.2027 |
| 32.3348 |
| 32.7790 |
| 32.6917 |
| 32.7768 |
| 32.9737 |
| 33.0030 |
| 32.6227 |
| 32.6251 |
| 32.3039 |
| 32.2716 |
| 32.3601 |
| 32.6679 |
| 32.7670 |
| 32.7999 |
| 32.8036 |
| 32.8459 |
| 32.4727 |
| 31.9526 |
| 31.3885 |
| 31.6156 |
| 31.8182 |
| 31.6897 |
| 31.0479 |
| 31.1667 |
| 30.7956 |
| 30.8905 |
| 30.5855 |
| 30.5650 |
| 30.6358 |
| 30.8862 |
| 30.9444 |
| 31.1778 |
| 31.4611 |
| 31.3796 |
| 31.6184 |
| 31.7780 |
| 31.5577 |
| 31.6782 |
| 31.8950 |
| 32.1447 |
| 31.1688 |
| 30.7377 |
| 30.6945 |
| 30.6744 |
| 30.1494 |
| 29.9359 |
| 29.9725 |
| 30.1743 |
| 30.3703 |
| 30.8212 |
| 30.6844 |
| 30.7700 |
| 30.7563 |
| 29.9413 |
| 30.1218 |
| 30.0433 |
| 30.5860 |
| 30.7022 |
| 31.1245 |
| 31.6140 |
| 31.5012 |
| 31.3212 |
| 30.8958 |
| 30.7398 |
| 30.3895 |
| 30.0251 |
| 29.8037 |
| 29.5277 |
| 29.2569 |
| 28.5753 |
| 28.5507 |
| 27.5360 |
| 27.4401 |
| 27.1540 |
| 26.6550 |
| 26.6519 |
| 26.7320 |
| 26.4184 |
| 27.2635 |
| 27.6275 |
| 27.0370 |
| 27.1942 |
| 27.4559 |
| 28.2186 |
| 28.3900 |
| 28.5400 |
| 28.4452 |
| 28.2703 |
| 28.2945 |
| 29.2847 |
| 29.4985 |
| 29.5149 |
| 29.5248 |
| 30.2560 |
| 30.3439 |
| 30.1336 |
| 29.3963 |
| 29.7775 |
| 29.6640 |
| 30.2037 |
| 30.9842 |
| 30.7569 |
| 30.6555 |
| 31.4545 |
| 32.8687 |
| 33.0702 |
| 33.7404 |
| 32.8855 |
| 33.3905 |
| 33.7248 |
| 33.3440 |
| 33.2151 |
| 33.0286 |
| 32.8685 |
| 32.7051 |
| 32.7521 |
| 32.6806 |
| 32.6469 |
| 33.1085 |
| 33.4145 |
| 33.3910 |
| 33.5137 |
| 33.4352 |
| 33.3065 |
| 33.5020 |
| 33.7739 |
| 33.9320 |
| 34.1261 |
| 34.4714 |
| 34.3723 |
| 34.2197 |
| 34.3173 |
| 34.3747 |
| 34.7030 |
| 34.4130 |
| 34.3649 |
| 34.5333 |
| 34.5595 |
| 34.7957 |
| 34.6863 |
| 35.3661 |
| 35.4267 |
| 35.4520 |
| 35.5488 |
| 35.3644 |
| 35.2977 |
| 35.0938 |
| 35.1216 |
| 34.7927 |
| 34.6276 |
| 34.0849 |
| 34.2236 |
| 34.7552 |
| 34.8955 |
| 35.0783 |
| 35.6633 |
| 35.9811 |
| 35.8927 |
| 35.5800 |
| 35.8683 |
| 36.0940 |
| 35.9930 |
| 36.2697 |
| 36.5777 |
| 36.2231 |
| 36.2110 |
| 36.1375 |
| 36.0840 |
| 35.6205 |
| 35.4729 |
| 35.3224 |
| 35.5158 |
| 34.8546 |
| 35.2754 |
| 35.1359 |
| 35.2060 |
| 35.1039 |
| 34.8580 |
| 35.2271 |
| 35.4625 |
| 35.3037 |
| 35.5838 |
| 35.3918 |
| 35.4415 |
| 35.1598 |
| 35.2925 |
| 34.8569 |
| 34.2108 |
| 33.8013 |
| 33.6663 |
| 33.6595 |
| 33.4337 |
| 33.5301 |
| 33.1076 |
| 31.9530 |
| 30.8704 |
| 30.4834 |
| 30.3292 |
| 30.4034 |
| 30.0620 |
| 30.0916 |
| 30.1997 |
| 29.7479 |
| 30.3764 |
| 29.5605 |
| 33.7422 |
| 31.1917 |
| 30.4681 |
| 29.5541 |
| 29.5919 |
| 29.8463 |
| 29.9607 |
| 30.0370 |
| 30.2076 |
| 30.1723 |
| 30.3310 |
| 30.3604 |
| 30.0530 |
| 30.1985 |
| 30.0515 |
| 29.7403 |
| 29.8176 |
| 29.8039 |
| 29.7902 |
| 30.2050 |
| 30.0017 |
| 30.2779 |
| 29.7461 |
| 29.4200 |
| 29.1133 |
| 29.0270 |
| 28.9975 |
| 28.9399 |
| 28.9116 |
| 29.1329 |
| 29.0276 |
| 29.2101 |
| 29.1736 |
| 29.0121 |
| 29.2341 |
| 29.2967 |
| 29.1653 |
| 29.3378 |
| 29.4537 |
| 29.2409 |
| 29.2587 |
| 28.9045 |
| 28.9145 |
| 28.8625 |
| 29.0444 |
| 28.9595 |
| 29.0067 |
| 29.1453 |
| 29.2439 |
| 29.0730 |
| 29.0477 |
| 29.3104 |
| 29.3662 |
| 29.0848 |
| 29.3805 |
| 29.4133 |
| 29.2679 |
| 29.2888 |
| 29.5492 |
| 29.3543 |
| 29.4512 |
| 29.5672 |
| 29.5272 |
| 29.5954 |
| 29.4902 |
| 29.1715 |
| 29.3677 |
| 29.1311 |
| 29.2427 |
| 29.3718 |
| 28.7512 |
| 29.0934 |
| 29.0812 |
| 29.4156 |
| 29.6164 |
| 29.2682 |
| 29.6126 |
| 30.1346 |
| 29.7879 |
| 29.6384 |
| 30.5212 |
| 29.6387 |
| 29.0823 |
| 29.0189 |
| 29.3427 |
| 29.7030 |
| 29.8434 |
| 30.4309 |
| 29.8089 |
| 29.4382 |
| 29.5360 |
| 29.4327 |
| 29.8835 |
| 29.6930 |
| 29.5627 |
| 29.7536 |
| 30.3695 |
| 30.1789 |
| 30.6345 |
| 30.9679 |
| 31.3112 |
| 31.0916 |
| 31.0718 |
| 31.3995 |
| 31.1331 |
| 31.1017 |
| 31.0096 |
| 30.9999 |
| 31.1661 |
| 30.6613 |
| 31.0838 |
| 30.6708 |
| 30.4014 |
| 30.4244 |
| 29.7005 |
| 29.6359 |
| 29.3248 |
| 29.1675 |
| 29.1104 |
| 29.2453 |
| 29.3677 |
| 28.9616 |
| 28.6044 |
| 28.4683 |
| 28.5607 |
| 28.8382 |
| 28.5777 |
| 28.4208 |
| 28.5314 |
| 28.9873 |
| 28.8882 |
| 29.4064 |
| 28.9978 |
| 28.7329 |
| 28.4086 |
| 28.5192 |
| 28.6571 |
| 28.1085 |
| 28.2149 |
| 27.8277 |
| 27.5489 |
| 27.5292 |
| 27.0269 |
| 27.0873 |
| 27.0922 |
| 27.1674 |
| 27.0212 |
| 27.1278 |
| 26.6373 |
| 26.4026 |
| 26.3141 |
| 26.2502 |
| 25.6265 |
| 25.5672 |
| 25.6929 |
| 26.3320 |
| 25.9757 |
| 25.7267 |
| 25.3192 |
| 25.4404 |
| 25.4158 |
| 25.3795 |
| 25.6275 |
| 25.6628 |
| 25.5845 |
| 25.1331 |
| 25.1407 |
| 24.8380 |
| 24.7660 |
| 24.6340 |
| 25.1632 |
| 25.6208 |
| 25.0819 |
| 25.0702 |
| 25.3202 |
| 26.0483 |
| 25.8949 |
| 25.5109 |
| 25.9649 |
| 26.2548 |
| 26.4517 |
| 26.4875 |
| 26.3433 |
| 26.2646 |
| 26.1971 |
| 26.3643 |
| 26.6751 |
| 26.2697 |
| 26.0304 |
| 26.0176 |
| 25.8095 |
| 26.0254 |
| 25.9787 |
| 26.1356 |
| 25.8698 |
| 26.5110 |
| 26.5293 |
| 26.3642 |
| 26.1971 |
| 26.3005 |
| 26.5869 |
| 26.5846 |
| 26.6526 |
| 26.3553 |
| 26.4120 |
| 26.6488 |
| 26.4710 |
| 26.0590 |
| 26.2532 |
| 25.8897 |
| 25.6525 |
| 25.6296 |
| 25.7978 |
| 26.2476 |
| 26.0855 |
| 25.4017 |
| 25.1882 |
| 25.3091 |
| 25.3356 |
| 25.3314 |
| 25.4266 |
| 25.1818 |
| 25.4123 |
| 25.1753 |
| 24.5172 |
| 24.6569 |
| 24.9073 |
| 24.9453 |
| 25.5685 |
| 25.5997 |
| 26.1787 |
| 26.2559 |
| 25.8943 |
| 25.9980 |
| 25.8602 |
| 26.1205 |
| 25.7553 |
| 25.7822 |
| 26.6675 |
| 25.4920 |
| 25.4078 |
| 25.2417 |
| 25.5512 |
| 24.9794 |
| 25.3227 |
| 25.4142 |
| 25.7631 |
| 26.0360 |
| 25.8671 |
| 25.8816 |
| 25.0648 |
| 25.1260 |
| 25.9460 |
| 25.5799 |
| 25.5290 |
| 24.9017 |
| 24.5811 |
| 24.1839 |
| 24.9939 |
| 24.7485 |
| 25.0241 |
| 24.1370 |
| 24.8271 |
| 25.6345 |
| 25.9195 |
| 26.0202 |
| 26.0098 |
| 25.9149 |
| 25.6759 |
| 26.3705 |
| 26.8310 |
| 27.0309 |
| 27.5511 |
| 27.6859 |
| 28.0367 |
| 27.8082 |
| 28.1321 |
| 27.9072 |
| 27.8002 |
| 27.7181 |
| 28.0365 |
| 28.4255 |
| 28.7194 |
| 28.3743 |
| 28.1625 |
| 28.3395 |
| 28.6975 |
| 28.8209 |
| 28.7245 |
| 29.2574 |
| 29.2520 |
| 29.6829 |
| 29.7932 |
| 29.9306 |
| 29.9559 |
| 30.0540 |
| 30.2668 |
| 30.1815 |
| 30.3675 |
| 30.1918 |
| 30.1201 |
| 30.1282 |
| 30.1047 |
| 30.0452 |
| 30.2792 |
| 30.3977 |
| 30.6587 |
| 30.6087 |
| 30.4028 |
| 30.4734 |
| 30.2541 |
| 30.3300 |
| 30.4473 |
| 30.6830 |
| 30.6138 |
| 30.3109 |
| 30.2641 |
| 30.1473 |
| 29.9869 |
| 29.7560 |
| 30.0216 |
| 29.6686 |
| 29.8431 |
| 29.7737 |
| 30.0558 |
| 29.9017 |
| 29.9752 |
| 29.8682 |
| 29.4047 |
| 29.3558 |
| 29.3079 |
| 29.1101 |
| 29.3406 |
| 29.9518 |
| 29.6598 |
| 29.3512 |
| 29.5058 |
| 29.3005 |
| 29.3438 |
| 29.0468 |
| 28.8132 |
| 28.8360 |
| 29.0725 |
| 28.7875 |
| 28.6413 |
| 28.4257 |
| 28.3927 |
| 28.2177 |
| 27.8534 |
| 27.4552 |
| 27.8444 |
| 27.8400 |
| 28.3086 |
| 27.9545 |
| 27.4414 |
| 27.1421 |
| 27.0356 |
| 27.2455 |
| 27.4393 |
| 27.4971 |
| 27.4198 |
| 27.3649 |
| 27.2927 |
| 26.9548 |
| 27.0576 |
| 27.1542 |
| 27.3573 |
| 27.2076 |
| 27.2856 |
| 27.8275 |
| 27.8360 |
| 28.1246 |
| 27.9249 |
| 27.6084 |
| 27.5997 |
| 27.0941 |
| 27.1519 |
| 27.0687 |
| 26.8915 |
| 26.3904 |
| 26.6390 |
| 26.3322 |
| 26.0398 |
| 25.7495 |
| 25.9211 |
| 25.9889 |
| 26.2936 |
| 26.0639 |
| 25.9767 |
| 24.3694 |
| 24.3311 |
| 25.1077 |
| 25.5426 |
| 25.1165 |
| 25.0350 |
| 24.6305 |
| 24.6295 |
| 24.7894 |
| 24.4551 |
| 24.2037 |
| 24.3815 |
| 24.4930 |
| 25.1846 |
| 24.9974 |
| 25.1558 |
| 24.9667 |
| 24.8326 |
| 25.0091 |
| 25.5587 |
| 25.4633 |
| 25.9968 |
| 26.3471 |
| 26.1692 |
| 26.1443 |
| 26.1332 |
| 26.6028 |
| 26.5540 |
| 26.3913 |
| 26.2216 |
| 26.3485 |
| 26.6136 |
| 26.3648 |
| 26.2361 |
| 25.9990 |
| 26.0157 |
| 25.8839 |
| 25.0649 |
| 25.3624 |
| 25.5042 |
| 25.7111 |
| 25.5631 |
| 25.9809 |
| 26.2841 |
| 26.2349 |
| 26.5304 |
| 26.7518 |
| 26.9153 |
| 27.2685 |
| 27.2246 |
| 26.9752 |
| 26.7335 |
| 25.8691 |
| 26.2773 |
| 26.6564 |
| 26.5438 |
| 27.4535 |
| 28.2037 |
| 27.9799 |
| 27.8439 |
| 27.5658 |
| 27.5259 |
| 27.8007 |
| 27.4049 |
| 27.2051 |
| 28.2855 |
| 27.7280 |
| 27.5870 |
| 27.8567 |
| 28.3077 |
| 27.5711 |
| 27.0704 |
| 27.3981 |
| 27.6386 |
| 28.6357 |
| 28.1580 |
| 27.4867 |
| 27.9100 |
| 27.3328 |
| 27.1607 |
| 27.3343 |
| 26.9404 |
| 26.9270 |
| 26.5806 |
| 26.4005 |
| 25.9354 |
| 26.0742 |
| 26.1929 |
| 26.0517 |
| 25.3257 |
| 24.7005 |
| 25.5291 |
| 24.9919 |
| 25.0647 |
| 25.4589 |
| 25.1172 |
| 24.7745 |
| 25.8446 |
| 25.7407 |
| 26.3329 |
| 26.3623 |
| 26.5312 |
| 26.6167 |
| 26.2797 |
| 25.9574 |
| 25.4189 |
| 24.5897 |
| 24.1991 |
| 24.3123 |
| 23.7920 |
| 23.9295 |
| 24.1031 |
| 24.9329 |
| 24.8102 |
| 24.3232 |
| 24.2255 |
| 23.6651 |
| 23.6473 |
| 22.9229 |
| 23.2894 |
| 22.8913 |
| 22.3164 |
| 23.1425 |
| 23.1358 |
| 23.2087 |
| 23.9665 |
| 24.6304 |
| 24.8191 |
| 25.0978 |
| 25.2305 |
| 24.9960 |
| 25.1557 |
| 25.1289 |
| 25.3898 |
| 25.1126 |
| 25.0926 |
| 25.0842 |
| 25.2836 |
| 25.3816 |
| 25.7070 |
| 26.1043 |
| 26.5436 |
| 26.7975 |
| 26.6239 |
| 26.5573 |
| 26.3873 |
| 26.9331 |
| 27.3529 |
| 27.6607 |
| 27.6266 |
| 27.6561 |
| 27.6546 |
| 27.3024 |
| 27.5434 |
| 27.5601 |
| 27.2531 |
| 27.0157 |
| 26.9245 |
| 27.0111 |
| 26.8773 |
| 26.3503 |
| 26.3869 |
| 26.3447 |
| 25.8965 |
| 25.9911 |
| 26.4936 |
| 26.1537 |
| 26.1123 |
| 25.7060 |
| 25.6622 |
| 25.8597 |
| 25.4343 |
| 25.3776 |
| 25.5276 |
| 26.0710 |
| 25.7293 |
| 24.9059 |
| 24.9041 |
| 24.4288 |
| 24.1385 |
| 23.6337 |
| 24.4936 |
| 24.4413 |
| 24.0407 |
| 24.7791 |
| 23.6824 |
| 22.9673 |
| 23.0025 |
| 23.2188 |
| 23.2784 |
| 23.6746 |
| 23.3098 |
| 23.7580 |
| 24.0049 |
| 24.1901 |
| 24.5342 |
| 25.5356 |
| 25.1895 |
| 24.5962 |
| 23.3199 |
| 22.8140 |
| 23.2056 |
| 22.8316 |
| 22.9850 |
| 22.7738 |
| 22.4343 |
| 23.9237 |
| 24.3129 |
| 24.2046 |
| 25.8686 |
| 25.9760 |
| 25.4509 |
| 25.1404 |
| 26.2408 |
| 26.4299 |
| 26.0581 |
| 26.4151 |
| 27.5168 |
| 27.6909 |
| 27.8118 |
| 28.0373 |
| 27.3798 |
| 27.5111 |
| 27.0548 |
| 27.0108 |
| 27.5089 |
| 27.0458 |
| 27.2969 |
| 27.0871 |
| 27.0794 |
| 27.0204 |
| 27.1242 |
| 27.8057 |
| 27.6748 |