Storia delle tariffe giornaliere BAM /HRK dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 marco convertibile della Bosnia-Herzegovina = 3.9538 kuna croata
il minimo sul
1 marco convertibile della Bosnia-Herzegovina = 3.5980 kuna croata
Storico dei prezzi di HRK / BAM
Date | BAM/HRK |
| 3.8523 |
| 3.8496 |
| 3.8539 |
| 3.8537 |
| 3.8479 |
| 3.8658 |
| 3.8521 |
| 3.8719 |
| 3.8498 |
| 3.8527 |
| 3.8562 |
| 3.8515 |
| 3.8537 |
| 3.8537 |
| 3.8520 |
| 3.8526 |
| 3.8502 |
| 3.8577 |
| 3.8563 |
| 3.8501 |
| 3.8553 |
| 3.8476 |
| 3.8491 |
| 3.8501 |
| 3.8617 |
| 3.8504 |
| 3.8458 |
| 3.8443 |
| 3.8635 |
| 3.8451 |
| 3.8306 |
| 3.8434 |
| 3.8348 |
| 3.8719 |
| 3.8705 |
| 3.8439 |
| 3.8523 |
| 3.8543 |
| 3.8517 |
| 3.8547 |
| 3.8636 |
| 3.8439 |
| 3.8637 |
| 3.8649 |
| 3.8512 |
| 3.8359 |
| 3.8491 |
| 3.8515 |
| 3.8515 |
| 3.8552 |
| 3.8527 |
| 3.8560 |
| 3.8548 |
| 3.8529 |
| 3.8703 |
| 3.8655 |
| 3.8503 |
| 3.8711 |
| 3.8276 |
| 3.8361 |
| 3.8353 |
| 3.8514 |
| 3.8329 |
| 3.8677 |
| 3.8700 |
| 3.8525 |
| 3.8514 |
| 3.8320 |
| 3.8511 |
| 3.8540 |
| 3.8529 |
| 3.8720 |
| 3.8859 |
| 3.9053 |
| 3.8498 |
| 3.8431 |
| 3.8383 |
| 3.8684 |
| 3.8468 |
| 3.8106 |
| 3.8424 |
| 3.8279 |
| 3.8369 |
| 3.8342 |
| 3.8498 |
| 3.8376 |
| 3.8282 |
| 3.8699 |
| 3.8202 |
| 3.8416 |
| 3.8388 |
| 3.8498 |
| 3.8455 |
| 3.8606 |
| 3.8562 |
| 3.8511 |
| 3.8467 |
| 3.8642 |
| 3.8588 |
| 3.8715 |
| 3.8457 |
| 3.8444 |
| 3.8423 |
| 3.8704 |
| 3.8702 |
| 3.8760 |
| 3.8646 |
| 3.8710 |
| 3.8604 |
| 3.8669 |
| 3.8495 |
| 3.8473 |
| 3.8190 |
| 3.8431 |
| 3.8507 |
| 3.8446 |
| 3.8614 |
| 3.8278 |
| 3.8402 |
| 3.8432 |
| 3.8522 |
| 3.8586 |
| 3.8558 |
| 3.8685 |
| 3.8414 |
| 3.8409 |
| 3.8545 |
| 3.8319 |
| 3.8467 |
| 3.8332 |
| 3.8365 |
| 3.8305 |
| 3.8124 |
| 3.8240 |
| 3.8317 |
| 3.8275 |
| 3.8333 |
| 3.8418 |
| 3.8411 |
| 3.8404 |
| 3.8388 |
| 3.8272 |
| 3.8333 |
| 3.8355 |
| 3.8295 |
| 3.8284 |
| 3.8243 |
| 3.8244 |
| 3.8372 |
| 3.8459 |
| 3.8622 |
| 3.8563 |
| 3.8707 |
| 3.8430 |
| 3.8669 |
| 3.8690 |
| 3.8717 |
| 3.8711 |
| 3.8769 |
| 3.8790 |
| 3.8721 |
| 3.8620 |
| 3.8697 |
| 3.8570 |
| 3.8799 |
| 3.8715 |
| 3.8585 |
| 3.8758 |
| 3.8800 |
| 3.8484 |
| 3.8361 |
| 3.8509 |
| 3.8470 |
| 3.8780 |
| 3.8858 |
| 3.8643 |
| 3.8842 |
| 3.8738 |
| 3.8799 |
| 3.8772 |
| 3.8647 |
| 3.8595 |
| 3.8561 |
| 3.8611 |
| 3.8545 |
| 3.8535 |
| 3.8467 |
| 3.8636 |
| 3.8438 |
| 3.8274 |
| 3.8136 |
| 3.8281 |
| 3.8553 |
| 3.8468 |
| 3.8591 |
| 3.8827 |
| 3.8824 |
| 3.8327 |
| 3.8568 |
| 3.8751 |
| 3.8770 |
| 3.8282 |
| 3.8710 |
| 3.8865 |
| 3.8707 |
| 3.8603 |
| 3.8974 |
| 3.9001 |
| 3.9149 |
| 3.8896 |
| 3.8867 |
| 3.8411 |
| 3.8209 |
| 3.8067 |
| 3.8087 |
| 3.8243 |
| 3.8073 |
| 3.8066 |
| 3.7981 |
| 3.8024 |
| 3.8204 |
| 3.8051 |
| 3.8028 |
| 3.8066 |
| 3.8069 |
| 3.7789 |
| 3.8039 |
| 3.8012 |
| 3.8039 |
| 3.8230 |
| 3.8117 |
| 3.8064 |
| 3.7999 |
| 3.7988 |
| 3.7893 |
| 3.7822 |
| 3.7947 |
| 3.7824 |
| 3.7880 |
| 3.7865 |
| 3.7848 |
| 3.7711 |
| 3.7969 |
| 3.7647 |
| 3.7838 |
| 3.7851 |
| 3.7807 |
| 3.7834 |
| 3.7814 |
| 3.7859 |
| 3.7895 |
| 3.7717 |
| 3.7949 |
| 3.7945 |
| 3.7894 |
| 3.7890 |
| 3.7820 |
| 3.8049 |
| 3.8060 |
| 3.7926 |
| 3.8063 |
| 3.7921 |
| 3.7908 |
| 3.7852 |
| 3.8026 |
| 3.7981 |
| 3.7973 |
| 3.7993 |
| 3.7966 |
| 3.7905 |
| 3.7958 |
| 3.8013 |
| 3.7834 |
| 3.7826 |
| 3.7915 |
| 3.7853 |
| 3.7962 |
| 3.7713 |
| 3.8102 |
| 3.7883 |
| 3.8106 |
| 3.7900 |
| 3.8055 |
| 3.8132 |
| 3.7944 |
| 3.7789 |
| 3.8107 |
| 3.7949 |
| 3.7935 |
| 3.7870 |
| 3.9047 |
| 3.7808 |
| 3.7667 |
| 3.7877 |
| 3.7876 |
| 3.7774 |
| 3.7906 |
| 3.8695 |
| 3.7964 |
| 3.7769 |
| 3.7748 |
| 3.7706 |
| 3.7786 |
| 3.7730 |
| 3.7909 |
| 3.7610 |
| 3.7927 |
| 3.7784 |
| 3.7920 |
| 3.8004 |
| 3.7852 |
| 3.8004 |
| 3.7991 |
| 3.7941 |
| 3.7961 |
| 3.7925 |
| 3.7909 |
| 3.8121 |
| 3.8091 |
| 3.7969 |
| 3.8241 |
| 3.7894 |
| 3.8015 |
| 3.8002 |
| 3.8044 |
| 3.8011 |
| 3.8615 |
| 3.8557 |
| 3.8548 |
| 3.8626 |
| 3.8617 |
| 3.8668 |
| 3.8610 |
| 3.8546 |
| 3.8436 |
| 3.8367 |
| 3.8386 |
| 3.8359 |
| 3.8362 |
| 3.8245 |
| 3.8206 |
| 3.8201 |
| 3.7936 |
| 3.7949 |
| 3.7866 |
| 3.7824 |
| 3.7834 |
| 3.7665 |
| 3.7903 |
| 3.7905 |
| 3.7841 |
| 3.7967 |
| 3.7922 |
| 3.7934 |
| 3.7900 |
| 3.7822 |
| 3.8026 |
| 3.8012 |
| 3.7985 |
| 3.7934 |
| 3.8173 |
| 3.8143 |
| 3.7978 |
| 3.8011 |
| 3.7975 |
| 3.8025 |
| 3.7840 |
| 3.7990 |
| 3.7865 |
| 3.7970 |
| 3.8058 |
| 3.8063 |
| 3.8068 |
| 3.8219 |
| 3.8349 |
| 3.8477 |
| 3.8686 |
| 3.8608 |
| 3.8582 |
| 3.8503 |
| 3.8482 |
| 3.8517 |
| 3.8503 |
| 3.8528 |
| 3.8380 |
| 3.8411 |
| 3.8370 |
| 3.8349 |
| 3.8343 |
| 3.8379 |
| 3.8319 |
| 3.8353 |
| 3.8399 |
| 3.8272 |
| 3.8338 |
| 3.8262 |
| 3.8252 |
| 3.8303 |
| 3.8206 |
| 3.8252 |
| 3.8256 |
| 3.8307 |
| 3.8211 |
| 3.8387 |
| 3.8428 |
| 3.8378 |
| 3.8559 |
| 3.8207 |
| 3.8305 |
| 3.8246 |
| 3.8294 |
| 3.8305 |
| 3.8301 |
| 3.8273 |
| 3.8293 |
| 3.8310 |
| 3.8422 |
| 3.8493 |
| 3.8437 |
| 3.8623 |
| 3.8761 |
| 3.8962 |
| 3.8901 |
| 3.8947 |
| 3.9114 |
| 3.9224 |
| 3.9181 |
| 3.9153 |
| 3.9114 |
| 3.9010 |
| 3.9033 |
| 3.9080 |
| 3.8972 |
| 3.9131 |
| 3.8923 |
| 3.8942 |
| 3.8914 |
| 3.8683 |
| 3.8789 |
| 3.8999 |
| 3.8974 |
| 3.8986 |
| 3.8966 |
| 3.9060 |
| 3.8938 |
| 3.8569 |
| 3.8669 |
| 3.8654 |
| 3.8817 |
| 3.8559 |
| 3.8544 |
| 3.8791 |
| 3.8903 |
| 3.8831 |
| 3.8630 |
| 3.8735 |
| 3.8826 |
| 3.8651 |
| 3.8737 |
| 3.8735 |
| 3.8672 |
| 3.8561 |
| 3.8448 |
| 3.8610 |
| 3.8735 |
| 3.8854 |
| 3.8640 |
| 3.8676 |
| 3.8917 |
| 3.9037 |
| 3.9178 |
| 3.9113 |
| 3.8963 |
| 3.9231 |
| 3.9398 |
| 3.9401 |
| 3.9442 |
| 3.9375 |
| 3.9446 |
| 3.9370 |
| 3.9252 |
| 3.9186 |
| 3.9146 |
| 3.9184 |
| 3.9199 |
| 3.9249 |
| 3.9264 |
| 3.9270 |
| 3.9179 |
| 3.9159 |
| 3.9166 |
| 3.9251 |
| 3.9216 |
| 3.9186 |
| 3.9156 |
| 3.9028 |
| 3.8995 |
| 3.8938 |
| 3.8942 |
| 3.8932 |
| 3.8984 |
| 3.8951 |
| 3.9087 |
| 3.9074 |
| 3.9057 |
| 3.8938 |
| 3.8937 |
| 3.8822 |
| 3.8758 |
| 3.8747 |
| 3.8775 |
| 3.8729 |
| 3.8722 |
| 3.8831 |
| 3.8901 |
| 3.8760 |
| 3.8837 |
| 3.8915 |
| 3.8958 |
| 3.8940 |
| 3.9057 |
| 3.9114 |
| 3.9157 |
| 3.9161 |
| 3.9148 |
| 3.9086 |
| 3.9191 |
| 3.9154 |
| 3.9091 |
| 3.9144 |
| 3.9087 |
| 3.9013 |
| 3.8981 |
| 3.9026 |
| 3.9037 |
| 3.9054 |
| 3.9027 |
| 3.9076 |
| 3.9002 |
| 3.9053 |
| 3.9053 |
| 3.9006 |
| 3.8983 |
| 3.8977 |
| 3.8951 |
| 3.8937 |
| 3.8993 |
| 3.8912 |
| 3.8913 |
| 3.8862 |
| 3.8856 |
| 3.8675 |
| 3.8591 |
| 3.8556 |
| 3.8492 |
| 3.8405 |
| 3.8362 |
| 3.8420 |
| 3.8492 |
| 3.8358 |
| 3.8098 |
| 3.8243 |
| 3.8187 |
| 3.8448 |
| 3.8626 |
| 3.8673 |
| 3.8771 |
| 3.8670 |
| 3.8726 |
| 3.8894 |
| 3.8876 |
| 3.8870 |
| 3.8960 |
| 3.8871 |
| 3.8683 |
| 3.8677 |
| 3.8806 |
| 3.8828 |
| 3.8723 |
| 3.8804 |
| 3.8749 |
| 3.8679 |
| 3.8755 |
| 3.8738 |
| 3.8682 |
| 3.8674 |
| 3.8630 |
| 3.8500 |
| 3.8510 |
| 3.8499 |
| 3.8502 |
| 3.8659 |
| 3.8611 |
| 3.8457 |
| 3.8467 |
| 3.8508 |
| 3.8643 |
| 3.8345 |
| 3.8213 |
| 3.7988 |
| 3.7992 |
| 3.7878 |
| 3.7988 |
| 3.8236 |
| 3.8229 |
| 3.8259 |
| 3.8168 |
| 3.8516 |
| 3.8451 |
| 3.8423 |
| 3.8418 |
| 3.8347 |
| 3.8388 |
| 3.8526 |
| 3.8499 |
| 3.8497 |
| 3.8746 |
| 3.8609 |
| 3.8718 |
| 3.8391 |
| 3.8420 |
| 3.8382 |
| 3.8520 |
| 3.8361 |
| 3.8275 |
| 3.8369 |
| 3.8522 |
| 3.8656 |
| 3.8637 |
| 3.8686 |
| 3.8713 |
| 3.8755 |
| 3.8673 |
| 3.8970 |
| 3.8803 |
| 3.8798 |
| 3.8653 |
| 3.8593 |
| 3.8539 |
| 3.8443 |
| 3.8351 |
| 3.8201 |
| 3.8365 |
| 3.8281 |
| 3.8398 |
| 3.8199 |
| 3.8373 |
| 3.8127 |
| 3.8412 |
| 3.8134 |
| 3.8241 |
| 3.8161 |
| 3.8298 |
| 3.8493 |
| 3.8234 |
| 3.8274 |
| 3.8257 |
| 3.8199 |
| 3.8321 |
| 3.8120 |
| 3.7736 |
| 3.8155 |
| 3.8136 |
| 3.7763 |
| 3.7865 |
| 3.7814 |
| 3.7867 |
| 3.7926 |
| 3.8103 |
| 3.8101 |
| 3.8001 |
| 3.7892 |
| 3.7646 |
| 3.7657 |
| 3.7649 |
| 3.7557 |
| 3.7673 |
| 3.7662 |
| 3.7866 |
| 3.7748 |
| 3.7833 |
| 3.7785 |
| 3.7911 |
| 3.7900 |
| 3.7968 |
| 3.7930 |
| 3.7930 |
| 3.7933 |
| 3.7833 |
| 3.7905 |
| 3.7773 |
| 3.7784 |
| 3.7715 |
| 3.8116 |
| 3.7766 |
| 3.7932 |
| 3.7745 |
| 3.7740 |
| 3.7583 |
| 3.7476 |
| 3.7444 |
| 3.7636 |
| 3.7346 |
| 3.7248 |
| 3.7265 |
| 3.7202 |
| 3.7380 |
| 3.7312 |
| 3.7102 |
| 3.7137 |
| 3.6977 |
| 3.6901 |
| 3.7155 |
| 3.7134 |
| 3.6903 |
| 3.6926 |
| 3.6765 |
| 3.6691 |
| 3.6701 |
| 3.6886 |
| 3.7036 |
| 3.7125 |
| 3.7089 |
| 3.7133 |
| 3.6863 |
| 3.7049 |
| 3.7185 |
| 3.7182 |
| 3.7161 |
| 3.7028 |
| 3.7139 |
| 3.7227 |
| 3.7010 |
| 3.7074 |
| 3.7154 |
| 3.7212 |
| 3.7367 |
| 3.7414 |
| 3.7423 |
| 3.7300 |
| 3.7290 |
| 3.7176 |
| 3.7331 |
| 3.7357 |
| 3.7180 |
| 3.7227 |
| 3.7240 |
| 3.7376 |
| 3.7391 |
| 3.7353 |
| 3.7185 |
| 3.7067 |
| 3.6803 |
| 3.6977 |
| 3.7097 |
| 3.7155 |
| 3.7184 |
| 3.7325 |
| 3.7544 |
| 3.7532 |
| 3.7743 |
| 3.7400 |
| 3.7351 |
| 3.7352 |
| 3.7753 |
| 3.7419 |
| 3.7509 |
| 3.7508 |
| 3.7567 |
| 3.7263 |
| 3.7160 |
| 3.6916 |
| 3.7448 |
| 3.7536 |
| 3.7294 |
| 3.7802 |
| 3.7622 |
| 3.8153 |
| 3.7866 |
| 3.7762 |
| 3.8145 |
| 3.7845 |
| 3.8183 |
| 3.8263 |
| 3.7926 |
| 3.8160 |
| 3.7736 |
| 3.7914 |
| 3.7880 |
| 3.8026 |
| 3.7855 |
| 3.8172 |
| 3.7796 |
| 3.7498 |
| 3.7354 |
| 3.7205 |
| 3.6970 |
| 3.6948 |
| 3.6959 |
| 3.6551 |
| 3.6606 |
| 3.6504 |
| 3.6299 |
| 3.6292 |
| 3.6871 |
| 3.6547 |
| 3.6359 |
| 3.6160 |
| 3.6502 |
| 3.6697 |
| 3.6405 |
| 3.6333 |
| 3.6503 |
| 3.6651 |
| 3.6931 |
| 3.6740 |
| 3.6954 |
| 3.6934 |
| 3.6953 |
| 3.7078 |
| 3.7112 |
| 3.7001 |
| 3.7061 |
| 3.7080 |
| 3.6898 |
| 3.7088 |
| 3.7061 |
| 3.6978 |
| 3.7297 |
| 3.7154 |
| 3.7160 |
| 3.7124 |
| 3.7054 |