Storia delle tariffe giornaliere BHD /KRW dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 dinaro del Bahrein = 4 187.2933 won sudcoreano
il minimo sul
1 dinaro del Bahrein = 2 394.3804 won sudcoreano
Date | BHD/KRW |
---|---|
3 616.2060 | |
3 640.4047 | |
3 612.9877 | |
3 611.8149 | |
3 621.1097 | |
3 594.4023 | |
3 644.7668 | |
3 659.5622 | |
3 683.9858 | |
3 593.8465 | |
3 581.0942 | |
3 554.3707 | |
3 545.2345 | |
3 479.7775 | |
3 531.6842 | |
3 536.1716 | |
3 541.4861 | |
3 527.3514 | |
3 539.4142 | |
3 538.2174 | |
3 554.5777 | |
3 503.0359 | |
3 480.8625 | |
3 388.9043 | |
3 446.4254 | |
3 459.4635 | |
3 488.9493 | |
3 473.5891 | |
3 444.1973 | |
3 418.8422 | |
3 499.9108 | |
3 444.3809 | |
3 570.4596 | |
3 560.1272 | |
3 576.0045 | |
3 574.2010 | |
3 594.9683 | |
3 553.3731 | |
3 506.2016 | |
3 514.7238 | |
3 503.0158 | |
3 510.8846 | |
3 557.6422 | |
3 543.2054 | |
3 469.3587 | |
3 391.3234 | |
3 398.0145 | |
3 357.1766 | |
3 447.9310 | |
3 465.5417 | |
3 457.9626 | |
3 404.8794 | |
3 408.3986 | |
3 450.0578 | |
3 514.1610 | |
3 486.1705 | |
3 543.4975 | |
3 509.7435 | |
3 566.6876 | |
3 536.4751 | |
3 495.3592 | |
3 439.7210 | |
3 446.0799 | |
3 497.3940 | |
3 438.6142 | |
3 376.3872 | |
3 345.8992 | |
3 267.2173 | |
3 263.3333 | |
3 293.5416 | |
3 288.3026 | |
3 368.4987 | |
3 384.0112 | |
3 452.4479 | |
3 466.7593 | |
3 462.2372 | |
3 557.2919 | |
3 607.1622 | |
3 512.7640 | |
3 695.9089 | |
3 780.9272 | |
3 832.5220 | |
3 795.4667 | |
3 786.2742 | |
3 802.0746 | |
3 794.7006 | |
3 688.5549 | |
3 649.9886 | |
3 626.7574 | |
3 570.1436 | |
3 563.6610 | |
3 483.8228 | |
3 447.2141 | |
3 468.3661 | |
3 476.9399 | |
3 498.6541 | |
3 478.1082 | |
3 437.5143 | |
3 412.2685 | |
3 429.0837 | |
3 427.5300 | |
3 328.4532 | |
3 281.4170 | |
3 338.9103 | |
3 396.8366 | |
3 381.8031 | |
3 361.7868 | |
3 315.7398 | |
3 235.5859 | |
3 294.3038 | |
3 268.8885 | |
3 185.8453 | |
3 169.1705 | |
3 176.5498 | |
3 174.5484 | |
3 199.3877 | |
3 172.1871 | |
3 159.1757 | |
3 177.9939 | |
3 171.6259 | |
3 146.9595 | |
3 157.3933 | |
3 143.4608 | |
3 131.6952 | |
3 158.7934 | |
3 157.7159 | |
3 139.2112 | |
3 185.1767 | |
3 123.4022 | |
3 098.6733 | |
3 145.4869 | |
3 172.6499 | |
3 142.5701 | |
3 124.7732 | |
3 150.1286 | |
3 109.3683 | |
3 067.6299 | |
3 095.1733 | |
3 099.7918 | |
3 092.3593 | |
3 042.1921 | |
3 052.3520 | |
3 056.8168 | |
3 053.1835 | |
3 029.5611 | |
2 998.7100 | |
2 997.4317 | |
3 000.9197 | |
2 963.3195 | |
2 945.0942 | |
2 938.7760 | |
2 979.0671 | |
3 014.0510 | |
2 962.0355 | |
2 972.4022 | |
2 944.4788 | |
2 958.8991 | |
2 985.4316 | |
2 984.0592 | |
3 004.2032 | |
2 986.7355 | |
3 003.4583 | |
3 026.9377 | |
2 924.3846 | |
2 952.3294 | |
2 923.6796 | |
2 963.9258 | |
2 964.4350 | |
2 923.9830 | |
2 928.2544 | |
2 910.9399 | |
2 881.8416 | |
2 906.6450 | |
2 924.7790 | |
2 898.7459 | |
2 876.5236 | |
2 943.9589 | |
2 954.7246 | |
2 935.6619 | |
2 969.0994 | |
3 005.4972 | |
3 004.0539 | |
3 022.6248 | |
3 045.8015 | |
3 068.4037 | |
3 095.5511 | |
3 089.4734 | |
3 134.1613 | |
3 150.7895 | |
3 151.1711 | |
3 153.7399 | |
3 141.0886 | |
3 147.0300 | |
3 164.0016 | |
3 170.6295 | |
3 184.9967 | |
3 192.5637 | |
3 161.3950 | |
3 176.7232 | |
3 202.4832 | |
3 200.8594 | |
3 167.3797 | |
3 239.5389 | |
3 286.6263 | |
3 244.9222 | |
3 239.9390 | |
3 240.2194 | |
3 234.0687 | |
3 227.7226 | |
3 237.0444 | |
3 235.1142 | |
3 250.0873 | |
3 340.0077 | |
3 265.9520 | |
3 186.0882 | |
3 157.6276 | |
3 232.7117 | |
3 143.0907 | |
3 150.0831 | |
3 156.8740 | |
3 120.8608 | |
3 071.8412 | |
3 063.7465 | |
3 096.5203 | |
3 068.4077 | |
3 082.9994 | |
3 099.0199 | |
3 155.5074 | |
3 142.2832 | |
3 112.4580 | |
3 094.1689 | |
3 089.8069 | |
3 084.3801 | |
3 097.5403 | |
3 107.8230 | |
3 140.8834 | |
3 174.3135 | |
3 177.8284 | |
3 167.5454 | |
3 141.5883 | |
3 161.4420 | |
3 219.8214 | |
3 214.4214 | |
3 214.0292 | |
3 229.9954 | |
3 228.9885 | |
3 140.1439 | |
3 119.1872 | |
3 128.5175 | |
3 130.3416 | |
3 078.3906 | |
3 059.5021 | |
3 144.3555 | |
3 139.1856 | |
3 125.5380 | |
3 138.4006 | |
3 168.7546 | |
3 152.0710 | |
3 101.3763 | |
3 076.2755 | |
3 024.7534 | |
3 011.2563 | |
3 027.3160 | |
3 007.1701 | |
3 010.0344 | |
3 002.7959 | |
3 002.4455 | |
2 995.2946 | |
2 965.9346 | |
2 984.5497 | |
2 986.7876 | |
2 977.6253 | |
2 973.2854 | |
3 006.4492 | |
2 978.1642 | |
2 964.0483 | |
2 953.9563 | |
2 984.5948 | |
2 996.0635 | |
3 004.3028 | |
2 943.4293 | |
2 997.9822 | |
2 988.9594 | |
3 019.8372 | |
2 978.0233 | |
3 032.3746 | |
3 002.6301 | |
3 013.3332 | |
3 010.0464 | |
2 952.1790 | |
2 967.5560 | |
2 987.6954 | |
3 017.3836 | |
2 955.2340 | |
2 940.3557 | |
2 964.3757 | |
3 013.6521 | |
2 979.0185 | |
2 954.8842 | |
2 994.6066 | |
2 980.5771 | |
2 933.0522 | |
2 948.1453 | |
2 929.2349 | |
2 925.5702 | |
2 851.9040 | |
2 837.4562 | |
2 844.3050 | |
2 853.5840 | |
2 837.4255 | |
2 862.6319 | |
2 838.7455 | |
2 867.6849 | |
2 838.5532 | |
2 837.0631 | |
2 826.0401 | |
2 851.7324 | |
2 846.9329 | |
2 824.1067 | |
2 858.7033 | |
2 840.3042 | |
2 831.9451 | |
2 874.7806 | |
2 903.0327 | |
2 841.6069 | |
2 837.3521 | |
2 819.2032 | |
2 834.3984 | |
2 834.1994 | |
2 864.1233 | |
2 879.9928 | |
2 886.0343 | |
2 879.3036 | |
2 891.6011 | |
2 907.4520 | |
2 970.3774 | |
2 954.9258 | |
2 980.3453 | |
2 995.2332 | |
2 989.8827 | |
3 031.7335 | |
3 030.7508 | |
3 009.7083 | |
2 996.2884 | |
2 997.4832 | |
3 005.6696 | |
2 968.3433 | |
3 020.8057 | |
3 021.7296 | |
2 986.6718 | |
2 969.7772 | |
2 955.9703 | |
2 992.4956 | |
3 047.3902 | |
3 049.8981 | |
3 005.1825 | |
3 013.4207 | |
2 998.8828 | |
2 964.3458 | |
2 981.0779 | |
2 959.3624 | |
2 966.5940 | |
3 007.5426 | |
3 017.5396 | |
3 010.7632 | |
3 005.7471 | |
3 027.0406 | |
2 964.3658 | |
2 949.0945 | |
2 958.1372 | |
3 048.9510 | |
3 065.0754 | |
3 009.0339 | |
3 038.0762 | |
3 050.9410 | |
3 008.1623 | |
3 107.3025 | |
3 086.3984 | |
3 139.4183 | |
3 194.3747 | |
3 195.4257 | |
3 184.0366 | |
3 153.3350 | |
3 096.4518 | |
3 100.5683 | |
3 103.2500 | |
3 124.8439 | |
3 105.4061 | |
3 027.3709 | |
3 036.0251 | |
3 007.8068 | |
3 015.9113 | |
2 943.0681 | |
2 926.4254 | |
2 921.9708 | |
2 966.0655 | |
2 945.1925 | |
2 930.2049 | |
2 972.9730 | |
2 977.4806 | |
2 922.6755 | |
2 936.5421 | |
2 933.9511 | |
3 024.5902 | |
3 011.6918 | |
3 058.3099 | |
3 056.6380 | |
3 130.1950 | |
3 097.6158 | |
3 092.9665 | |
3 133.3059 | |
3 141.6308 | |
3 160.6850 | |
3 116.5697 | |
3 095.1521 | |
3 039.7552 | |
3 038.0434 | |
3 057.3131 | |
3 065.6721 | |
3 055.8010 | |
3 103.3743 | |
3 093.0796 | |
3 177.8482 | |
3 211.0023 | |
3 292.4008 | |
3 273.8584 | |
3 203.9467 | |
3 185.2486 | |
3 214.7671 | |
3 192.6138 | |
3 232.3885 | |
3 193.4356 | |
3 124.8305 | |
3 106.8475 | |
3 139.9481 | |
3 142.1062 | |
3 090.5449 | |
3 067.1200 | |
3 078.5593 | |
3 095.0032 | |
3 066.4980 | |
3 018.8098 | |
3 008.0841 | |
2 991.0195 | |
3 036.5048 | |
3 098.6076 | |
3 168.4278 | |
3 116.7628 | |
3 136.7664 | |
3 188.5261 | |
3 132.0269 | |
3 164.8477 | |
3 131.6019 | |
3 081.2935 | |
3 097.5785 | |
3 099.6615 | |
3 057.0883 | |
3 009.8840 | |
2 985.6144 | |
2 978.5112 | |
2 918.8330 | |
2 962.7208 | |
2 977.1432 | |
2 952.3724 | |
2 912.3172 | |
2 882.3149 | |
2 896.9667 | |
2 862.6646 | |
2 846.3369 | |
2 869.3898 | |
2 910.9593 | |
2 886.4857 | |
2 933.1622 | |
2 945.5799 | |
3 006.7347 | |
2 950.1098 | |
2 922.7481 | |
2 939.7497 | |
2 919.8667 | |
2 907.4890 | |
2 921.4834 | |
2 868.1486 | |
2 861.1344 | |
2 871.3326 | |
2 940.3818 | |
2 921.5959 | |
2 914.5087 | |
2 919.0894 | |
2 963.5046 | |
2 946.1301 | |
2 954.7727 | |
2 915.6392 | |
2 880.6479 | |
2 854.8550 | |
2 794.3846 | |
2 813.6193 | |
2 836.7772 | |
2 828.7660 | |
2 789.5244 | |
2 767.3296 | |
2 750.6175 | |
2 717.3374 | |
2 686.2909 | |
2 703.9980 | |
2 702.5273 | |
2 739.2190 | |
2 744.8466 | |
2 721.6443 | |
2 725.6234 | |
2 702.7438 | |
2 680.3758 | |
2 685.7262 | |
2 703.9858 | |
2 703.5461 | |
2 699.9303 | |
2 712.9038 | |
2 716.7196 | |
2 711.1419 | |
2 716.6289 | |
2 731.0597 | |
2 750.4457 | |
2 752.2277 | |
2 755.0400 | |
2 798.8566 | |
2 828.6648 | |
2 861.1165 | |
2 836.0362 | |
2 827.9311 | |
2 835.5073 | |
2 849.9886 | |
2 814.8717 | |
2 846.7532 | |
2 873.4173 | |
2 867.8857 | |
2 819.8164 | |
2 807.7172 | |
2 817.3849 | |
2 798.6818 | |
2 815.8100 | |
2 792.4838 | |
2 796.8184 | |
2 806.3913 | |
2 815.4616 | |
2 804.8689 | |
2 838.1218 | |
2 817.4563 | |
2 815.6430 | |
2 815.8342 | |
2 841.7688 | |
2 846.2431 | |
2 849.4302 | |
2 850.3222 | |
2 870.2787 | |
2 882.0536 | |
2 920.6900 | |
2 952.6294 | |
2 961.2308 | |
2 954.4176 | |
2 962.9585 | |
2 948.1037 | |
2 970.6209 | |
2 980.0545 | |
3 042.6604 | |
3 015.9949 | |
3 079.6587 | |
2 991.5138 | |
2 988.1189 | |
2 983.5846 | |
2 980.3156 | |
2 964.2597 | |
2 948.6765 | |
2 904.5266 | |
2 935.6196 | |
2 970.0051 | |
2 977.0601 | |
3 021.0707 | |
2 951.0776 | |
2 953.7126 | |
2 954.7690 | |
2 907.2895 | |
2 888.8703 | |
2 879.6350 | |
2 867.3106 | |
2 908.8117 | |
2 893.0767 | |
2 887.4427 | |
2 819.6348 | |
2 801.0784 | |
2 816.6694 | |
2 823.3071 | |
2 848.1796 | |
2 847.4299 | |
2 860.0455 | |
2 871.1673 | |
2 884.3011 | |
2 883.2355 | |
2 886.1261 | |
2 893.5826 | |
2 911.1518 | |
2 928.0576 | |
2 944.3022 | |
2 949.7086 | |
2 954.0819 | |
2 971.4641 | |
2 961.6325 | |
2 994.0965 | |
3 001.6520 | |
3 010.6441 | |
3 011.1445 | |
2 994.5711 | |
2 994.9165 | |
3 017.6772 | |
3 050.8805 | |
3 042.9432 | |
3 033.3966 | |
3 038.0059 | |
3 087.6478 | |
3 075.4701 | |
3 109.5825 | |
3 135.5851 | |
3 130.6165 | |
3 102.9777 | |
3 061.4232 | |
3 021.3441 | |
2 999.8976 | |
3 032.3098 | |
3 023.4219 | |
3 019.1377 | |
3 000.7273 | |
3 019.2001 | |
2 980.1481 | |
2 985.4459 | |
2 967.4396 | |
3 000.2935 | |
2 979.5834 | |
2 976.5053 | |
2 978.7152 | |
2 998.8442 | |
2 996.4570 | |
3 059.8986 | |
3 079.9860 | |
3 067.9600 | |
3 061.9667 | |
3 119.4960 | |
3 055.4538 | |
2 992.6197 | |
3 063.5203 | |
3 037.5176 | |
2 990.4611 | |
2 970.2489 | |
2 949.7084 | |
3 012.2057 | |
3 045.7125 | |
3 096.7152 | |
3 141.2185 | |
3 135.6347 | |
3 013.7543 | |
2 860.6459 | |
2 837.1893 | |
2 853.6511 | |
2 874.0293 | |
2 875.5293 | |
2 880.4768 | |
2 787.5689 | |
2 800.1412 | |
2 818.3635 | |
2 808.9388 | |
2 825.1470 | |
2 882.1727 | |
2 880.1143 | |
2 882.0653 | |
2 866.0265 | |
2 867.7646 | |
2 915.9000 | |
2 902.3118 | |
2 871.0997 | |
2 832.9312 | |
2 872.8590 | |
2 896.5078 | |
2 887.0779 | |
2 889.6191 | |
2 956.0462 | |
2 979.9258 | |
2 992.7299 | |
2 964.8421 | |
2 987.3460 | |
2 968.9205 | |
2 988.7590 | |
2 933.0316 | |
2 974.4265 | |
2 975.9933 | |
2 962.1344 | |
2 999.9507 | |
2 985.4530 | |
3 053.5304 | |
3 065.7648 | |
3 038.8713 | |
3 015.9282 | |
3 084.3010 | |
2 996.4620 | |
3 015.0292 | |
2 957.1817 | |
2 967.9325 | |
2 963.2190 | |
2 963.0672 | |
2 972.3839 | |
2 987.8814 | |
3 044.5679 | |
3 083.4148 | |
3 082.1026 | |
3 115.4367 | |
3 169.0404 | |
3 138.0708 | |
3 152.1089 | |
3 080.7218 | |
3 113.7117 | |
3 163.7393 | |
3 227.4017 | |
3 193.4813 | |
3 252.7456 | |
3 194.7943 | |
3 132.3290 | |
3 257.5422 | |
3 273.9557 | |
3 226.7087 | |
3 225.9567 | |
3 062.5031 | |
3 015.4212 | |
2 970.3761 | |
2 931.9573 | |
2 965.5595 | |
2 958.8555 | |
2 985.0482 | |
3 017.2325 | |
3 015.3051 | |
3 013.0983 | |
3 007.1873 | |
3 068.3508 | |
3 050.4083 | |
3 073.0809 | |
3 106.3287 | |
3 102.9416 | |
3 050.5093 | |
2 985.8622 | |
2 974.6651 | |
3 061.9877 | |
3 100.8413 | |
3 146.5081 | |
3 072.3083 | |
3 062.2325 | |
3 089.2627 | |
3 063.3532 | |
3 064.2610 | |
3 085.3220 | |
3 140.8297 | |
3 128.6962 | |
3 106.2559 | |
3 103.3429 | |
3 111.6661 | |
3 168.8932 | |
3 198.8534 | |
3 247.6904 | |
3 285.9818 | |
3 314.8543 | |
3 296.2726 | |
3 331.6739 | |
3 258.2367 | |
3 232.1879 | |
3 300.4527 | |
3 316.9076 | |
3 466.4944 | |
3 366.6254 | |
3 406.3151 | |
3 388.7312 | |
3 340.1293 | |
3 313.9198 | |
3 291.0693 | |
3 304.4453 | |
3 341.7921 | |
3 285.1721 | |
3 369.4953 | |
3 558.9052 | |
3 538.1325 | |
3 526.8590 | |
3 470.3669 | |
3 709.1202 | |
3 684.6226 | |
3 793.2226 | |
4 118.5409 | |
4 187.2933 | |
3 962.6636 | |
3 783.0452 | |
3 661.2363 | |
3 707.3584 | |
3 713.6247 | |
3 618.3617 | |
3 607.1035 | |
3 501.8646 | |
3 393.8805 | |
3 487.8471 | |
3 634.8694 | |
3 859.6307 | |
3 859.5205 | |
3 947.2429 | |
3 771.7795 | |
3 510.5343 | |
3 356.7942 | |
3 823.0165 | |
3 492.0945 | |
3 273.0836 | |
3 391.3789 | |
3 147.4442 | |
2 997.3912 | |
2 955.2494 | |
2 871.1466 | |
2 946.2489 | |
2 864.7291 | |
2 772.2635 | |
2 741.0280 | |
2 700.5394 | |
2 672.4323 | |
2 694.1509 | |
2 667.3816 | |
2 767.3338 | |
2 781.8347 | |
2 759.2808 | |
2 760.5902 | |
2 742.3563 | |
2 718.2120 | |
2 782.1682 | |
2 765.2371 | |
2 773.1258 | |
2 676.9110 | |
2 645.6667 | |
2 644.6423 | |
2 602.0364 | |
2 588.6636 | |
2 629.2703 | |
2 654.7507 | |
2 756.9851 | |
2 580.4738 | |
2 516.1510 | |
2 519.9146 | |
2 511.9886 | |
2 512.8976 | |
2 503.5301 | |
2 525.6285 | |
2 520.6382 | |
2 491.5752 | |
2 500.8551 | |
2 489.3878 | |
2 498.4217 | |
2 483.6193 | |
2 457.9130 | |
2 460.6529 | |
2 474.5353 | |
2 447.3119 | |
2 422.5248 | |
2 411.8177 | |
2 411.8345 | |
2 435.3039 | |
2 436.1961 | |
2 430.8259 | |
2 427.7215 | |
2 444.7063 | |
2 467.0782 | |
2 495.2703 | |
2 491.0191 | |
2 492.5380 | |
2 504.0060 | |
2 466.7310 | |
2 452.3653 | |
2 452.1467 | |
2 430.4910 | |
2 438.2147 | |
2 446.0324 | |
2 447.6430 | |
2 460.3760 | |
2 465.9162 | |
2 475.9445 | |
2 463.9554 | |
2 466.1621 | |
2 469.8862 | |
2 453.4573 | |
2 449.5622 | |
2 472.2989 | |
2 459.7411 | |
2 471.8669 | |
2 477.1434 | |
2 489.2607 | |
2 491.8816 | |
2 505.9561 | |
2 506.8003 | |
2 524.6200 | |
2 493.2500 | |
2 487.1698 | |
2 489.6930 | |
2 485.0447 | |
2 497.6907 | |
2 497.5083 | |
2 493.5866 | |
2 491.4564 | |
2 468.1423 | |
2 466.2691 | |
2 462.1585 | |
2 458.7412 | |
2 462.8161 | |
2 471.3496 | |
2 484.3796 | |
2 483.0177 | |
2 502.7676 | |
2 508.3662 | |
2 548.3859 | |
2 538.1568 | |
2 559.7139 | |
2 517.5184 | |
2 507.3599 | |
2 539.9654 | |
2 542.7939 | |
2 546.0125 | |
2 559.9595 | |
2 540.3466 | |
2 564.7245 | |
2 556.3818 | |
2 537.1430 | |
2 527.5254 | |
2 532.8980 | |
2 501.4696 | |
2 509.0022 | |
2 548.5674 | |
2 553.2189 | |
2 541.4669 | |
2 504.1628 | |
2 515.3966 | |
2 529.8316 | |
2 506.3162 | |
2 463.4618 | |
2 504.0502 | |
2 495.8675 | |
2 541.8513 | |
2 534.6712 | |
2 578.0911 | |
2 591.4764 | |
2 568.6896 | |
2 604.7814 | |
2 589.5179 | |
2 572.9672 | |
2 574.6925 | |
2 594.5071 | |
2 558.6774 | |
2 578.2505 | |
2 607.1780 | |
2 613.5982 | |
2 597.1729 | |
2 686.2676 | |
2 691.6100 | |
2 700.3114 | |
2 745.3683 | |
2 752.5662 | |
2 760.2865 | |
2 758.3243 | |
2 756.0937 | |
2 784.5871 | |
2 766.1638 | |
2 808.4499 | |
2 784.4626 | |
2 757.6880 | |
2 770.2145 | |
2 747.2355 | |
2 732.2026 | |
2 724.0005 | |
2 728.2110 | |
2 738.0617 | |
2 714.3962 | |
2 694.8671 | |
2 696.4090 | |
2 722.8804 | |
2 721.7654 | |
2 749.5107 | |
2 768.7235 | |
2 756.7010 | |
2 690.2227 | |
2 681.0261 | |
2 693.4814 | |
2 673.5632 | |
2 661.1265 | |
2 665.9256 | |
2 680.7085 | |
2 658.1089 | |
2 658.3777 | |
2 653.8317 | |
2 706.2931 | |
2 693.7105 | |
2 690.7658 | |
2 698.1486 | |
2 677.8738 | |
2 657.6030 | |
2 670.6920 | |
2 669.3662 | |
2 715.8202 | |
2 720.5367 | |
2 730.3376 | |
2 723.5771 | |
2 740.8339 | |
2 755.0277 | |
2 797.5854 | |
2 758.7328 | |
2 777.6075 | |
2 807.9910 | |
2 821.3882 | |
2 764.1436 | |
2 779.2607 | |
2 827.8148 | |
2 899.9838 | |
2 938.0437 | |
2 974.1372 | |
3 011.6740 | |
3 040.5239 | |
3 046.3036 | |
3 053.8051 | |
3 055.5177 | |
3 046.0931 | |
3 043.3604 | |
3 059.7495 | |
3 059.9758 | |
3 061.6561 | |
3 081.1038 | |
3 074.6196 | |
3 093.1167 | |
3 086.0091 | |
3 076.9642 | |
3 049.7497 | |
3 059.5378 | |
3 060.0950 | |
3 069.0213 | |
3 089.0495 | |
3 081.1150 | |
3 083.7770 | |
3 127.6819 | |
3 139.3744 | |
3 161.7909 | |
3 115.6817 | |
3 066.2239 |