Storia delle tariffe giornaliere BHD /MAD dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 dinaro del Bahrein = 29.4581 dirham marocchino
il minimo sul
1 dinaro del Bahrein = 19.0929 dirham marocchino
Storico dei prezzi di MAD / BHD
Date | BHD/MAD |
| 26.3171 |
| 26.6404 |
| 26.6022 |
| 26.8132 |
| 26.9263 |
| 26.8458 |
| 26.5197 |
| 26.6395 |
| 26.7465 |
| 26.6702 |
| 26.6289 |
| 26.7640 |
| 26.6656 |
| 26.7496 |
| 26.6247 |
| 26.7251 |
| 26.5789 |
| 26.3866 |
| 26.3835 |
| 26.3493 |
| 26.2667 |
| 26.3347 |
| 26.8272 |
| 26.9981 |
| 26.7798 |
| 26.7395 |
| 26.8994 |
| 27.1231 |
| 27.1176 |
| 27.2920 |
| 27.3873 |
| 27.2150 |
| 27.4995 |
| 27.3559 |
| 27.1176 |
| 27.2485 |
| 27.0079 |
| 26.9993 |
| 26.9843 |
| 26.4591 |
| 26.3498 |
| 26.0801 |
| 26.1539 |
| 25.8741 |
| 25.7653 |
| 26.0308 |
| 26.0564 |
| 26.4877 |
| 26.4997 |
| 26.8618 |
| 26.9090 |
| 27.1145 |
| 27.1259 |
| 26.7953 |
| 26.4777 |
| 26.6414 |
| 26.7948 |
| 26.8198 |
| 27.5724 |
| 27.5985 |
| 27.5838 |
| 27.4305 |
| 27.2717 |
| 27.2046 |
| 26.9332 |
| 27.0570 |
| 26.8721 |
| 27.3194 |
| 27.7152 |
| 27.8570 |
| 27.8702 |
| 27.9231 |
| 27.9406 |
| 28.2367 |
| 28.6122 |
| 28.4646 |
| 29.0376 |
| 28.9990 |
| 28.9856 |
| 29.1992 |
| 29.2060 |
| 29.0499 |
| 29.0106 |
| 28.3915 |
| 28.3618 |
| 28.1427 |
| 28.0257 |
| 27.7810 |
| 27.7345 |
| 27.2723 |
| 27.2541 |
| 27.0593 |
| 27.8548 |
| 27.0438 |
| 26.5625 |
| 26.5831 |
| 26.7345 |
| 26.5332 |
| 26.1661 |
| 26.1982 |
| 26.4348 |
| 26.7494 |
| 26.6161 |
| 26.5563 |
| 26.2756 |
| 25.8256 |
| 25.7323 |
| 26.1944 |
| 25.3204 |
| 25.0419 |
| 24.9067 |
| 24.7094 |
| 25.0393 |
| 24.6466 |
| 24.4848 |
| 24.6046 |
| 24.5960 |
| 24.6293 |
| 24.6172 |
| 24.5502 |
| 24.4260 |
| 24.5527 |
| 24.4772 |
| 24.2310 |
| 24.0428 |
| 24.0786 |
| 24.0452 |
| 24.0117 |
| 24.0584 |
| 23.9712 |
| 23.8773 |
| 23.8624 |
| 23.7677 |
| 23.6700 |
| 23.7655 |
| 23.8523 |
| 23.7743 |
| 23.8036 |
| 23.6428 |
| 23.7357 |
| 23.7520 |
| 23.6976 |
| 23.6444 |
| 23.5969 |
| 23.6455 |
| 23.4504 |
| 23.4160 |
| 23.4698 |
| 23.3773 |
| 23.4390 |
| 23.4672 |
| 23.6714 |
| 23.6033 |
| 23.6461 |
| 23.7646 |
| 23.9951 |
| 24.0171 |
| 23.7782 |
| 23.8655 |
| 23.9904 |
| 23.7380 |
| 23.6248 |
| 23.7026 |
| 23.7638 |
| 23.8016 |
| 23.7312 |
| 23.7465 |
| 23.3881 |
| 23.4858 |
| 23.6739 |
| 23.7996 |
| 24.6775 |
| 23.8743 |
| 24.0919 |
| 24.1628 |
| 24.2361 |
| 24.2280 |
| 24.5167 |
| 24.3127 |
| 24.3868 |
| 24.4131 |
| 24.5567 |
| 24.6231 |
| 24.5336 |
| 24.3303 |
| 24.3689 |
| 24.2669 |
| 24.4684 |
| 24.3714 |
| 24.5898 |
| 24.8088 |
| 24.8366 |
| 25.3627 |
| 25.5073 |
| 25.6023 |
| 25.7135 |
| 25.5690 |
| 25.5214 |
| 25.6245 |
| 25.9014 |
| 26.1427 |
| 26.0162 |
| 26.1034 |
| 26.1571 |
| 26.3459 |
| 26.5828 |
| 27.1755 |
| 27.2238 |
| 26.5799 |
| 26.0141 |
| 25.2834 |
| 24.9997 |
| 25.3599 |
| 25.7791 |
| 25.7944 |
| 25.6720 |
| 25.4892 |
| 25.5732 |
| 25.5064 |
| 25.4192 |
| 25.4074 |
| 25.4481 |
| 25.5434 |
| 25.4763 |
| 25.5982 |
| 25.5996 |
| 25.6106 |
| 25.5893 |
| 25.6498 |
| 25.5155 |
| 25.5671 |
| 25.4803 |
| 25.6601 |
| 25.6766 |
| 25.8969 |
| 25.7535 |
| 25.7236 |
| 25.6564 |
| 25.6466 |
| 25.4085 |
| 25.5060 |
| 25.3325 |
| 25.2978 |
| 25.4834 |
| 25.4809 |
| 25.3442 |
| 25.4779 |
| 25.5167 |
| 25.2263 |
| 25.5982 |
| 25.5271 |
| 25.6472 |
| 25.7104 |
| 25.6549 |
| 25.5696 |
| 25.6170 |
| 25.6248 |
| 25.4909 |
| 25.4509 |
| 25.5499 |
| 25.6693 |
| 25.5130 |
| 25.4515 |
| 25.5300 |
| 25.4164 |
| 25.3179 |
| 25.2957 |
| 25.3348 |
| 25.3069 |
| 25.2761 |
| 25.3641 |
| 25.2483 |
| 25.1503 |
| 25.3480 |
| 25.3345 |
| 25.4362 |
| 25.2175 |
| 25.2199 |
| 25.2477 |
| 25.0784 |
| 25.4393 |
| 25.2042 |
| 25.3012 |
| 25.1793 |
| 25.0228 |
| 25.1435 |
| 25.0269 |
| 24.8069 |
| 24.9208 |
| 25.0226 |
| 25.0209 |
| 24.9209 |
| 25.2508 |
| 25.2995 |
| 25.0428 |
| 24.9569 |
| 24.9644 |
| 24.9735 |
| 24.8399 |
| 25.0182 |
| 24.9156 |
| 25.1955 |
| 25.0130 |
| 25.1189 |
| 25.2085 |
| 24.9938 |
| 24.8316 |
| 24.8336 |
| 24.6423 |
| 24.5077 |
| 24.2948 |
| 24.3842 |
| 24.4364 |
| 24.1999 |
| 24.3127 |
| 24.3573 |
| 24.3882 |
| 24.4206 |
| 24.3126 |
| 24.4403 |
| 24.3514 |
| 24.3391 |
| 24.4683 |
| 24.4443 |
| 24.8287 |
| 24.8068 |
| 24.8930 |
| 25.0741 |
| 25.0796 |
| 24.9704 |
| 24.9101 |
| 25.0550 |
| 25.1589 |
| 25.2640 |
| 25.1885 |
| 25.0228 |
| 24.9775 |
| 25.0486 |
| 25.0589 |
| 24.9125 |
| 24.7746 |
| 24.7679 |
| 24.8537 |
| 24.7627 |
| 25.1373 |
| 25.0188 |
| 25.0584 |
| 25.0347 |
| 25.2688 |
| 25.5030 |
| 25.5983 |
| 25.6238 |
| 25.8990 |
| 25.9634 |
| 25.8777 |
| 25.8024 |
| 25.9861 |
| 25.8294 |
| 26.2213 |
| 26.3041 |
| 26.3289 |
| 26.3772 |
| 26.7291 |
| 26.7426 |
| 26.6783 |
| 26.3828 |
| 26.5915 |
| 26.7258 |
| 26.8040 |
| 26.7779 |
| 26.7560 |
| 26.7829 |
| 26.5471 |
| 26.6393 |
| 26.5317 |
| 26.6399 |
| 26.8132 |
| 26.9911 |
| 26.9624 |
| 27.0917 |
| 26.6867 |
| 26.4196 |
| 26.7525 |
| 26.6242 |
| 26.4453 |
| 26.0048 |
| 26.1605 |
| 26.2967 |
| 26.0680 |
| 25.8861 |
| 25.7700 |
| 25.6931 |
| 25.8187 |
| 25.6485 |
| 25.8909 |
| 25.8061 |
| 25.6510 |
| 25.8563 |
| 25.9770 |
| 25.8660 |
| 26.1041 |
| 25.9785 |
| 26.0572 |
| 25.6674 |
| 26.0807 |
| 25.7296 |
| 25.7238 |
| 25.7492 |
| 25.9248 |
| 25.7956 |
| 25.6458 |
| 25.5190 |
| 25.6199 |
| 25.7697 |
| 25.7570 |
| 25.5900 |
| 25.5686 |
| 25.9024 |
| 25.6946 |
| 25.9293 |
| 26.1830 |
| 26.1550 |
| 25.9670 |
| 25.7041 |
| 25.8473 |
| 26.3405 |
| 26.4187 |
| 26.2843 |
| 26.3358 |
| 26.2044 |
| 26.2586 |
| 26.3389 |
| 26.1711 |
| 26.3255 |
| 26.6949 |
| 26.5342 |
| 26.3883 |
| 26.4182 |
| 26.0321 |
| 25.9954 |
| 25.6072 |
| 25.5569 |
| 25.7710 |
| 25.7328 |
| 25.7607 |
| 25.6078 |
| 25.8067 |
| 25.7373 |
| 25.2343 |
| 25.9044 |
| 26.0179 |
| 26.0831 |
| 25.9529 |
| 26.2647 |
| 25.9818 |
| 25.9244 |
| 25.6963 |
| 25.5515 |
| 25.6246 |
| 25.6621 |
| 26.1161 |
| 26.0142 |
| 25.5571 |
| 25.8032 |
| 25.7964 |
| 26.2117 |
| 26.4119 |
| 26.6620 |
| 26.0990 |
| 26.2255 |
| 26.0453 |
| 26.7615 |
| 26.1759 |
| 25.5872 |
| 25.2921 |
| 25.3007 |
| 25.3521 |
| 25.3641 |
| 25.5531 |
| 24.8925 |
| 24.4664 |
| 24.3024 |
| 23.9392 |
| 23.8581 |
| 23.5103 |
| 23.6952 |
| 23.4702 |
| 23.5120 |
| 23.5134 |
| 23.5075 |
| 23.4435 |
| 23.1449 |
| 23.0125 |
| 23.1051 |
| 23.2540 |
| 23.1548 |
| 22.9301 |
| 22.7788 |
| 22.8204 |
| 22.4829 |
| 22.3749 |
| 22.1724 |
| 22.1495 |
| 22.1013 |
| 22.0759 |
| 21.9925 |
| 21.8620 |
| 21.8888 |
| 21.7557 |
| 21.8908 |
| 21.9104 |
| 21.8706 |
| 21.8764 |
| 21.7910 |
| 21.7269 |
| 21.6689 |
| 21.5460 |
| 21.5156 |
| 21.5779 |
| 21.5253 |
| 21.6783 |
| 21.6496 |
| 21.5967 |
| 21.4464 |
| 21.4981 |
| 21.6696 |
| 21.6873 |
| 21.7125 |
| 21.8107 |
| 21.9489 |
| 21.7610 |
| 21.9200 |
| 21.7623 |
| 21.8566 |
| 21.6417 |
| 21.7663 |
| 21.6833 |
| 21.7515 |
| 21.9357 |
| 21.9829 |
| 22.0335 |
| 22.1251 |
| 22.0068 |
| 21.6340 |
| 21.7615 |
| 21.9408 |
| 21.9116 |
| 21.9794 |
| 22.0084 |
| 22.2265 |
| 22.3647 |
| 22.4039 |
| 22.1759 |
| 22.2340 |
| 22.2697 |
| 22.3928 |
| 22.3119 |
| 22.4430 |
| 22.6146 |
| 22.8994 |
| 22.6093 |
| 22.5218 |
| 22.2062 |
| 22.3397 |
| 22.6096 |
| 22.7755 |
| 22.8784 |
| 22.7231 |
| 22.5462 |
| 22.5765 |
| 22.5697 |
| 22.6150 |
| 22.6793 |
| 22.9343 |
| 22.8183 |
| 22.7188 |
| 22.6573 |
| 22.6557 |
| 22.4569 |
| 22.1854 |
| 22.1381 |
| 21.9295 |
| 22.0749 |
| 22.2408 |
| 22.2267 |
| 22.4877 |
| 22.3944 |
| 22.4156 |
| 22.5088 |
| 22.7847 |
| 22.6128 |
| 22.7908 |
| 23.0342 |
| 23.1127 |
| 22.9832 |
| 22.8411 |
| 22.6206 |
| 22.7640 |
| 22.7376 |
| 22.8652 |
| 22.8185 |
| 22.5711 |
| 23.0426 |
| 23.3393 |
| 23.4033 |
| 23.7139 |
| 23.6732 |
| 23.6065 |
| 23.8149 |
| 24.0344 |
| 23.8673 |
| 23.7831 |
| 23.3461 |
| 23.4451 |
| 23.3276 |
| 23.4330 |
| 23.5049 |
| 23.3762 |
| 23.0796 |
| 22.9114 |
| 22.6638 |
| 22.4079 |
| 22.5177 |
| 22.6320 |
| 22.6148 |
| 22.2960 |
| 22.3120 |
| 22.4661 |
| 22.5625 |
| 22.4060 |
| 22.1823 |
| 22.3500 |
| 22.4212 |
| 22.6188 |
| 22.5889 |
| 22.6961 |
| 23.2263 |
| 23.1143 |
| 22.8474 |
| 22.6192 |
| 22.7150 |
| 22.3967 |
| 22.1278 |
| 22.2771 |
| 22.0475 |
| 21.8173 |
| 21.6538 |
| 21.3969 |
| 21.5771 |
| 21.6704 |
| 21.9063 |
| 22.2993 |
| 22.0618 |
| 21.8836 |
| 21.8279 |
| 21.2526 |
| 20.7822 |
| 20.8980 |
| 21.0755 |
| 21.1631 |
| 20.8953 |
| 20.9456 |
| 21.3065 |
| 21.3393 |
| 20.7579 |
| 21.1563 |
| 21.1143 |
| 20.9208 |
| 20.6759 |
| 21.0438 |
| 21.3811 |
| 21.2405 |
| 20.9465 |
| 20.3908 |
| 20.6167 |
| 21.0241 |
| 20.8416 |
| 21.0753 |
| 21.3165 |
| 21.1485 |
| 21.4654 |
| 21.3630 |
| 21.6026 |
| 21.8160 |
| 22.0905 |
| 21.9737 |
| 21.7515 |
| 21.9097 |
| 22.2985 |
| 22.8559 |
| 22.2482 |
| 22.5130 |
| 22.5173 |
| 22.3226 |
| 22.2711 |
| 22.4949 |
| 21.8216 |
| 21.8542 |
| 21.5219 |
| 21.4777 |
| 21.3530 |
| 21.5111 |
| 21.4740 |
| 21.7663 |
| 22.0367 |
| 22.6390 |
| 22.9891 |
| 22.9067 |
| 23.1734 |
| 23.1521 |
| 22.9686 |
| 22.3764 |
| 22.6256 |
| 22.8423 |
| 22.8154 |
| 23.3233 |
| 23.4507 |
| 23.7436 |
| 23.6628 |
| 23.8775 |
| 24.3268 |
| 23.7396 |
| 23.6593 |
| 23.6960 |
| 22.8349 |
| 22.3815 |
| 22.2452 |
| 22.1183 |
| 21.9097 |
| 22.0706 |
| 22.0636 |
| 22.0387 |
| 21.7382 |
| 21.7949 |
| 21.9916 |
| 21.8821 |
| 21.8854 |
| 21.7897 |
| 21.4807 |
| 21.1908 |
| 20.9334 |
| 20.7216 |
| 20.8864 |
| 20.8756 |
| 20.9335 |
| 20.5962 |
| 20.4047 |
| 20.1728 |
| 20.2070 |
| 20.2270 |
| 20.1997 |
| 20.4382 |
| 20.1587 |
| 20.2830 |
| 20.4117 |
| 20.5748 |
| 20.5193 |
| 20.5346 |
| 20.6952 |
| 20.9299 |
| 21.0301 |
| 20.9386 |
| 21.2910 |
| 21.1515 |
| 20.9589 |
| 21.0481 |
| 21.1300 |
| 21.4113 |
| 21.4588 |
| 21.3049 |
| 21.5347 |
| 21.5852 |
| 21.5230 |
| 21.1011 |
| 21.3576 |
| 22.0196 |
| 21.8677 |
| 22.3955 |
| 22.5247 |
| 22.7437 |
| 22.3128 |
| 21.9961 |
| 22.3912 |
| 21.9607 |
| 22.6480 |
| 23.3060 |
| 23.2956 |
| 22.9765 |
| 22.9773 |
| 22.6771 |
| 23.0387 |
| 22.6770 |
| 22.5728 |
| 22.1456 |
| 21.9017 |
| 21.0344 |
| 21.4203 |
| 21.9617 |
| 22.8848 |
| 23.2728 |
| 23.0375 |
| 23.1753 |
| 22.8383 |
| 23.0026 |
| 23.5135 |
| 22.1001 |
| 21.7853 |
| 21.8692 |
| 20.9254 |
| 20.6541 |
| 21.1432 |
| 21.1174 |
| 20.5711 |
| 20.3829 |
| 20.5015 |
| 20.1105 |
| 19.5038 |
| 19.3129 |
| 19.2168 |
| 19.2067 |
| 19.4596 |
| 19.3486 |
| 19.5789 |
| 19.6474 |
| 19.2853 |
| 19.5636 |
| 19.3426 |
| 19.5358 |
| 19.6645 |
| 19.6198 |
| 19.4934 |
| 19.1927 |
| 19.2390 |
| 19.4210 |
| 19.3032 |
| 19.7029 |
| 19.3629 |
| 19.7991 |
| 19.9493 |
| 20.3876 |
| 20.6114 |
| 20.7220 |
| 20.3827 |
| 20.4353 |
| 20.7947 |
| 20.3253 |
| 20.5290 |
| 20.5104 |
| 20.8771 |
| 21.0179 |
| 20.5380 |
| 20.6049 |
| 20.3929 |
| 20.5995 |
| 20.7060 |
| 20.7886 |
| 20.8739 |
| 21.2566 |
| 21.0965 |
| 21.3311 |
| 21.0886 |
| 21.1872 |
| 21.5049 |
| 21.4827 |
| 21.9188 |
| 21.7724 |
| 22.0440 |
| 21.7992 |
| 21.5741 |
| 21.7650 |
| 21.5755 |
| 21.6352 |
| 21.8173 |
| 21.8741 |
| 22.0245 |
| 22.0487 |
| 22.2062 |
| 22.0059 |
| 22.0871 |
| 22.1236 |
| 21.9591 |
| 21.8070 |
| 21.8753 |
| 21.9804 |
| 21.8998 |
| 22.1521 |
| 22.1663 |
| 22.3776 |
| 22.3001 |
| 22.4738 |
| 22.6474 |
| 22.4690 |
| 22.4916 |
| 22.7780 |
| 22.8867 |
| 22.8215 |
| 22.7644 |
| 22.7484 |
| 22.8041 |
| 22.4674 |
| 22.4489 |
| 22.6006 |
| 22.5556 |
| 22.2940 |
| 22.5407 |
| 22.8819 |
| 23.0102 |
| 23.1547 |
| 23.1271 |
| 23.3472 |
| 23.4188 |
| 23.2952 |
| 23.1564 |
| 23.0513 |
| 23.1748 |
| 23.1459 |
| 22.9023 |
| 22.9732 |
| 22.7252 |
| 23.1048 |
| 22.9270 |
| 23.0574 |
| 23.2505 |
| 23.4006 |
| 23.0795 |
| 23.0270 |
| 23.3684 |
| 23.3050 |
| 23.3413 |
| 22.7439 |
| 23.0627 |
| 23.0887 |
| 22.9425 |
| 23.0618 |
| 23.3717 |
| 23.6714 |
| 24.0904 |
| 24.0850 |
| 24.1415 |
| 24.2049 |
| 23.9886 |
| 24.3838 |
| 24.2337 |
| 24.4566 |
| 24.2892 |
| 24.3847 |
| 24.1830 |
| 24.0396 |
| 23.7258 |
| 24.0007 |
| 24.1052 |
| 24.7943 |
| 24.5394 |
| 24.2824 |
| 24.3288 |
| 24.6221 |
| 24.7135 |
| 24.5659 |
| 24.7302 |
| 24.5742 |
| 24.2006 |
| 24.3030 |
| 24.1717 |
| 24.1272 |
| 24.4304 |
| 24.1663 |
| 24.0351 |
| 23.8754 |
| 23.3799 |
| 23.7686 |
| 23.8724 |
| 23.6373 |
| 23.6598 |
| 23.8861 |
| 24.2158 |
| 24.1370 |
| 24.1960 |
| 24.3540 |
| 23.9859 |
| 23.9284 |
| 24.1486 |
| 23.8391 |
| 23.4988 |
| 23.3673 |
| 23.2860 |
| 23.0844 |
| 22.8769 |
| 22.7672 |
| 22.7294 |
| 22.6984 |
| 22.8373 |
| 22.7329 |
| 22.4218 |
| 22.1227 |
| 22.4323 |
| 22.3360 |
| 22.5796 |
| 22.7135 |
| 22.8922 |
| 22.6143 |
| 22.5908 |
| 22.5302 |
| 22.5622 |
| 22.0403 |
| 21.9697 |
| 22.1444 |
| 22.3060 |
| 22.0909 |
| 22.3537 |
| 22.6971 |
| 22.7964 |
| 22.8025 |
| 23.0956 |
| 23.0166 |
| 23.4893 |
| 23.6371 |
| 23.7712 |
| 23.8197 |
| 24.0358 |
| 23.8812 |
| 24.1381 |
| 24.1645 |
| 23.9119 |
| 23.6964 |
| 23.8388 |
| 24.1201 |
| 23.9878 |
| 23.5837 |
| 23.5838 |
| 23.7713 |
| 23.9036 |
| 24.0695 |
| 24.1928 |
| 23.7318 |
| 23.8985 |
| 24.3841 |
| 24.1685 |
| 24.5242 |
| 24.3455 |
| 24.4982 |
| 24.0436 |
| 24.0414 |
| 24.1592 |