Storia delle tariffe giornaliere BIF /IQD dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 franco del Burundi = 2.9210 dinaro iracheno
il minimo sul
1 franco del Burundi = 0.4531 dinaro iracheno
Storico dei prezzi di IQD / BIF
Date | BIF/IQD |
| 0.4559 |
| 0.4555 |
| 0.4565 |
| 0.4573 |
| 0.4562 |
| 0.4569 |
| 0.4564 |
| 0.4565 |
| 0.4571 |
| 0.4567 |
| 0.4576 |
| 0.4578 |
| 0.4579 |
| 0.4574 |
| 0.4578 |
| 0.4580 |
| 0.4588 |
| 0.4585 |
| 0.4590 |
| 0.4584 |
| 0.4592 |
| 0.4598 |
| 0.4591 |
| 0.4595 |
| 0.4600 |
| 0.4591 |
| 0.4598 |
| 0.4599 |
| 0.4602 |
| 0.4606 |
| 0.4602 |
| 0.4612 |
| 0.4611 |
| 0.4609 |
| 0.4617 |
| 0.4623 |
| 0.4608 |
| 0.4615 |
| 0.4615 |
| 0.4626 |
| 0.4611 |
| 0.4629 |
| 0.4625 |
| 0.4608 |
| 0.4639 |
| 0.4628 |
| 0.4619 |
| 0.4630 |
| 0.4637 |
| 0.4631 |
| 0.4628 |
| 0.4623 |
| 0.4629 |
| 0.4626 |
| 0.4640 |
| 0.4649 |
| 0.6288 |
| 0.6287 |
| 0.7024 |
| 0.6339 |
| 0.7024 |
| 0.7023 |
| 0.7023 |
| 0.7049 |
| 0.7026 |
| 0.7052 |
| 0.7045 |
| 0.7047 |
| 0.7053 |
| 0.7038 |
| 0.7058 |
| 0.7042 |
| 0.7059 |
| 0.7060 |
| 0.7047 |
| 0.7066 |
| 0.7064 |
| 0.7075 |
| 0.7077 |
| 0.7079 |
| 0.7084 |
| 0.7083 |
| 0.7082 |
| 0.7088 |
| 0.7120 |
| 0.7094 |
| 0.7089 |
| 0.7100 |
| 0.7097 |
| 0.7097 |
| 0.7103 |
| 0.7100 |
| 0.7107 |
| 0.7113 |
| 0.7085 |
| 0.7089 |
| 0.7089 |
| 0.7091 |
| 0.7123 |
| 0.7094 |
| 0.7131 |
| 0.7136 |
| 0.7100 |
| 0.7163 |
| 0.7163 |
| 0.7147 |
| 0.7159 |
| 0.7168 |
| 0.7172 |
| 0.7161 |
| 0.7234 |
| 0.7281 |
| 0.7302 |
| 0.7281 |
| 0.7259 |
| 0.7381 |
| 0.7286 |
| 0.7315 |
| 0.7297 |
| 0.7282 |
| 0.7308 |
| 0.7306 |
| 0.7312 |
| 0.7314 |
| 0.7323 |
| 0.7325 |
| 0.7321 |
| 0.7323 |
| 0.7328 |
| 0.7320 |
| 0.7327 |
| 0.7343 |
| 0.7335 |
| 0.7337 |
| 0.7338 |
| 0.7349 |
| 0.7350 |
| 0.7352 |
| 0.7350 |
| 0.7358 |
| 0.7359 |
| 0.7354 |
| 0.7357 |
| 0.7356 |
| 0.7360 |
| 0.7369 |
| 0.7371 |
| 0.7371 |
| 0.7385 |
| 0.7384 |
| 0.7402 |
| 0.7394 |
| 0.7399 |
| 0.7449 |
| 0.7485 |
| 0.7466 |
| 0.7488 |
| 0.7469 |
| 0.7492 |
| 0.7472 |
| 0.7469 |
| 0.7471 |
| 0.7477 |
| 0.7477 |
| 0.7486 |
| 0.7507 |
| 0.7491 |
| 0.7516 |
| 0.7500 |
| 0.7520 |
| 0.7504 |
| 0.7514 |
| 0.7522 |
| 0.6140 |
| 0.6143 |
| 0.6145 |
| 0.6142 |
| 0.6147 |
| 0.6130 |
| 0.6153 |
| 0.6153 |
| 0.6164 |
| 0.6161 |
| 0.6173 |
| 0.6172 |
| 0.6159 |
| 0.6166 |
| 0.6173 |
| 0.6185 |
| 0.6185 |
| 0.6189 |
| 0.6171 |
| 0.6182 |
| 0.6185 |
| 0.6187 |
| 0.6192 |
| 0.6192 |
| 0.6200 |
| 0.6197 |
| 0.6228 |
| 0.6254 |
| 0.6256 |
| 0.6274 |
| 0.6306 |
| 0.6244 |
| 0.6266 |
| 0.6283 |
| 0.6283 |
| 0.6275 |
| 0.6311 |
| 0.6301 |
| 0.6303 |
| 0.6321 |
| 0.6267 |
| 0.6295 |
| 0.6306 |
| 0.6319 |
| 0.6317 |
| 0.6320 |
| 0.6338 |
| 0.6325 |
| 0.6325 |
| 0.6329 |
| 0.6335 |
| 0.6338 |
| 0.6339 |
| 0.6340 |
| 0.6355 |
| 0.6342 |
| 0.6363 |
| 0.6361 |
| 0.6364 |
| 0.6371 |
| 0.6380 |
| 0.6363 |
| 0.6457 |
| 0.6434 |
| 0.6457 |
| 0.6434 |
| 0.6428 |
| 0.6452 |
| 0.6438 |
| 0.6447 |
| 0.6471 |
| 0.6474 |
| 0.6463 |
| 0.6466 |
| 0.6464 |
| 0.6463 |
| 0.6474 |
| 0.6486 |
| 0.6477 |
| 0.6477 |
| 0.6428 |
| 0.6417 |
| 0.6506 |
| 0.6485 |
| 0.6499 |
| 0.6501 |
| 0.6502 |
| 0.6508 |
| 0.6509 |
| 0.6507 |
| 0.6507 |
| 0.6553 |
| 0.6609 |
| 0.6556 |
| 0.6570 |
| 0.6581 |
| 0.6634 |
| 0.6580 |
| 0.6585 |
| 0.6634 |
| 0.6648 |
| 0.6613 |
| 0.6607 |
| 0.6621 |
| 0.6604 |
| 0.6619 |
| 0.6562 |
| 0.6633 |
| 0.6558 |
| 0.6556 |
| 0.6695 |
| 0.6632 |
| 0.6650 |
| 0.6659 |
| 0.6647 |
| 0.6721 |
| 0.6701 |
| 0.6733 |
| 0.6719 |
| 0.6708 |
| 0.6740 |
| 0.6741 |
| 0.6709 |
| 0.6695 |
| 0.6663 |
| 0.6716 |
| 0.6766 |
| 0.6757 |
| 0.6714 |
| 0.6732 |
| 0.6733 |
| 0.6694 |
| 0.6779 |
| 0.6726 |
| 0.6779 |
| 0.6726 |
| 0.6736 |
| 0.6739 |
| 0.6714 |
| 0.6684 |
| 0.6721 |
| 0.6753 |
| 0.6670 |
| 0.6704 |
| 0.6769 |
| 0.6727 |
| 0.6735 |
| 0.6734 |
| 0.6780 |
| 0.6750 |
| 0.6762 |
| 0.6680 |
| 0.6708 |
| 0.6784 |
| 0.6777 |
| 0.6785 |
| 0.6787 |
| 0.6731 |
| 0.6769 |
| 0.6791 |
| 0.6658 |
| 0.6661 |
| 0.6644 |
| 0.6634 |
| 0.6645 |
| 0.6648 |
| 0.6642 |
| 0.6645 |
| 0.6669 |
| 0.6675 |
| 0.6709 |
| 0.6679 |
| 0.6712 |
| 0.6699 |
| 0.6717 |
| 0.6722 |
| 0.6705 |
| 0.6711 |
| 0.6724 |
| 0.6747 |
| 0.6750 |
| 0.6749 |
| 0.6750 |
| 0.6791 |
| 0.6739 |
| 0.6758 |
| 0.6863 |
| 0.6964 |
| 0.6903 |
| 0.6904 |
| 0.6906 |
| 0.6913 |
| 0.6920 |
| 0.6931 |
| 0.6930 |
| 0.6938 |
| 0.6943 |
| 0.6906 |
| 0.6955 |
| 0.6960 |
| 0.6966 |
| 0.6975 |
| 0.6981 |
| 0.6986 |
| 0.6991 |
| 0.6999 |
| 0.7004 |
| 0.7012 |
| 0.7017 |
| 0.7023 |
| 0.6969 |
| 0.6913 |
| 0.6913 |
| 0.6888 |
| 0.6905 |
| 0.6930 |
| 0.6964 |
| 0.6963 |
| 0.6949 |
| 0.6959 |
| 0.6967 |
| 0.6989 |
| 0.6993 |
| 0.6998 |
| 0.7050 |
| 0.7002 |
| 0.7010 |
| 0.7029 |
| 0.7040 |
| 0.7052 |
| 0.7064 |
| 0.7059 |
| 0.7080 |
| 0.6965 |
| 0.7028 |
| 0.6953 |
| 0.7419 |
| 0.7457 |
| 0.7476 |
| 0.7463 |
| 0.7297 |
| 0.7263 |
| 0.7310 |
| 0.7352 |
| 0.7323 |
| 0.7229 |
| 0.7265 |
| 0.7263 |
| 0.7281 |
| 0.7267 |
| 0.7258 |
| 0.7175 |
| 0.7193 |
| 0.7300 |
| 0.7284 |
| 0.7297 |
| 0.7251 |
| 0.7267 |
| 0.7187 |
| 0.7168 |
| 0.7214 |
| 0.7343 |
| 0.7300 |
| 0.7218 |
| 0.7262 |
| 0.7391 |
| 0.7357 |
| 0.7174 |
| 0.7599 |
| 0.7622 |
| 0.7620 |
| 0.7630 |
| 0.7682 |
| 0.7657 |
| 0.7667 |
| 0.7569 |
| 0.7470 |
| 0.7393 |
| 0.7362 |
| 0.7529 |
| 0.7522 |
| 0.7682 |
| 0.7559 |
| 0.7177 |
| 0.7200 |
| 0.7367 |
| 0.7636 |
| 0.7447 |
| 0.7572 |
| 0.7638 |
| 0.7575 |
| 0.7547 |
| 0.7605 |
| 0.7554 |
| 0.7602 |
| 0.7556 |
| 0.7585 |
| 0.7506 |
| 0.7552 |
| 0.7519 |
| 0.7530 |
| 0.7520 |
| 0.7558 |
| 0.7567 |
| 0.7544 |
| 0.7532 |
| 0.7565 |
| 0.7553 |
| 0.7243 |
| 0.7583 |
| 0.7262 |
| 0.7378 |
| 0.7395 |
| 0.7535 |
| 0.7424 |
| 0.7553 |
| 0.7518 |
| 0.7529 |
| 0.7549 |
| 0.7562 |
| 0.7554 |
| 0.7525 |
| 0.7530 |
| 0.7480 |
| 0.7630 |
| 0.7604 |
| 0.7560 |
| 0.7496 |
| 0.7543 |
| 0.7546 |
| 0.7617 |
| 0.7574 |
| 0.7587 |
| 0.7646 |
| 0.7606 |
| 0.7532 |
| 0.7610 |
| 0.7618 |
| 0.7605 |
| 0.7621 |
| 0.7543 |
| 0.7605 |
| 0.7594 |
| 0.7543 |
| 0.7611 |
| 0.7520 |
| 0.7534 |
| 0.7524 |
| 0.7497 |
| 0.7534 |
| 0.7540 |
| 0.7662 |
| 0.7515 |
| 0.7524 |
| 0.7486 |
| 0.7573 |
| 0.7506 |
| 0.7538 |
| 0.7494 |
| 0.7561 |
| 0.7524 |
| 0.7510 |
| 0.7562 |
| 0.7525 |
| 0.7526 |
| 0.7527 |
| 0.7540 |
| 0.7544 |
| 0.7485 |
| 0.7512 |
| 0.7508 |
| 0.7511 |
| 0.7523 |
| 0.7523 |
| 0.7547 |
| 0.7576 |
| 0.7559 |
| 0.7545 |
| 0.7549 |
| 0.7565 |
| 0.7571 |
| 0.7569 |
| 0.7573 |
| 0.7561 |
| 0.7577 |
| 0.7567 |
| 0.7568 |
| 0.7531 |
| 0.7523 |
| 0.7491 |
| 0.7531 |
| 0.7435 |
| 0.7494 |
| 0.7434 |
| 0.7440 |
| 0.7320 |
| 0.7354 |
| 0.7372 |
| 0.7405 |
| 0.7393 |
| 0.7429 |
| 0.7404 |
| 0.7400 |
| 0.7405 |
| 0.7387 |
| 0.7364 |
| 0.7560 |
| 0.7658 |
| 0.7478 |
| 0.7411 |
| 0.7405 |
| 0.7385 |
| 0.7675 |
| 0.7681 |
| 0.7692 |
| 0.7733 |
| 0.7577 |
| 0.7558 |
| 0.7705 |
| 0.7654 |
| 0.7675 |
| 0.7665 |
| 0.7910 |
| 0.7829 |
| 0.7828 |
| 0.7864 |
| 0.7854 |
| 0.7841 |
| 0.7844 |
| 0.7936 |
| 0.7912 |
| 0.8109 |
| 0.8081 |
| 0.8050 |
| 0.8081 |
| 0.8079 |
| 0.8077 |
| 0.8061 |
| 0.8070 |
| 0.8048 |
| 0.8187 |
| 0.8247 |
| 0.8183 |
| 0.8244 |
| 0.8339 |
| 0.8249 |
| 0.8284 |
| 0.8292 |
| 0.8266 |
| 0.8319 |
| 0.8528 |
| 0.8415 |
| 0.8685 |
| 0.9024 |
| 0.8992 |
| 0.8996 |
| 0.9001 |
| 0.8937 |
| 0.8924 |
| 0.8959 |
| 0.8997 |
| 0.8951 |
| 0.8959 |
| 0.8945 |
| 0.9009 |
| 0.9059 |
| 0.9087 |
| 0.8878 |
| 0.8856 |
| 0.9090 |
| 0.8916 |
| 0.9075 |
| 0.9317 |
| 0.9460 |
| 0.9481 |
| 0.9515 |
| 0.9512 |
| 0.9493 |
| 0.9523 |
| 0.9493 |
| 0.9508 |
| 0.9488 |
| 0.9492 |
| 0.9496 |
| 0.9502 |
| 0.9570 |
| 0.9491 |
| 0.9493 |
| 0.9584 |
| 0.9484 |
| 0.9502 |
| 0.9520 |
| 0.9533 |
| 0.9480 |
| 0.9527 |
| 0.9534 |
| 0.9504 |
| 0.9535 |
| 0.9502 |
| 0.9550 |
| 0.9580 |
| 0.9597 |
| 0.9619 |
| 0.9548 |
| 0.9563 |
| 0.9540 |
| 0.9634 |
| 1.0329 |
| 1.0321 |
| 1.0429 |
| 1.0336 |
| 1.0366 |
| 1.0367 |
| 1.0341 |
| 1.0355 |
| 1.0344 |
| 1.0382 |
| 1.0410 |
| 1.0405 |
| 1.0240 |
| 1.0313 |
| 1.0315 |
| 1.0308 |
| 1.0313 |
| 1.0282 |
| 1.0281 |
| 1.0250 |
| 1.0271 |
| 1.0319 |
| 1.0259 |
| 1.0332 |
| 1.0299 |
| 1.0326 |
| 1.0298 |
| 1.0311 |
| 1.0334 |
| 1.0333 |
| 1.0291 |
| 1.0294 |
| 1.0295 |
| 1.0318 |
| 1.0392 |
| 1.0287 |
| 1.0350 |
| 1.0299 |
| 1.0339 |
| 1.0320 |
| 1.0313 |
| 1.0244 |
| 1.0241 |
| 1.0269 |
| 1.0260 |
| 1.0244 |
| 1.0231 |
| 1.0248 |
| 1.0254 |
| 1.0199 |
| 1.0258 |
| 1.0267 |
| 1.0250 |
| 1.0255 |
| 1.0267 |
| 1.0279 |
| 1.0259 |
| 1.0246 |
| 1.0263 |
| 1.0260 |
| 1.0247 |
| 1.0169 |
| 1.0088 |
| 1.0135 |
| 1.0134 |
| 1.0143 |
| 1.0104 |
| 1.0145 |
| 1.0091 |
| 1.0092 |
| 1.0119 |
| 1.0161 |
| 1.0216 |
| 1.0161 |
| 1.0115 |
| 1.0162 |
| 1.0164 |
| 1.0234 |
| 1.0242 |
| 1.0218 |
| 1.0111 |
| 1.0239 |
| 1.0235 |
| 1.0198 |
| 1.0244 |
| 1.0263 |
| 1.0268 |
| 1.0308 |
| 1.0310 |
| 1.0354 |
| 1.0264 |
| 1.0354 |
| 1.0330 |
| 1.0308 |
| 1.0357 |
| 1.0285 |
| 1.0282 |
| 1.0312 |
| 1.0238 |
| 1.0351 |
| 1.0213 |
| 1.0314 |
| 1.0209 |
| 1.0201 |
| 1.0242 |
| 1.0210 |
| 1.0223 |
| 1.0204 |
| 1.0280 |
| 1.0168 |
| 1.0303 |
| 1.0241 |
| 1.0140 |
| 1.0184 |
| 1.0262 |
| 1.0100 |
| 1.0259 |
| 1.0058 |
| 1.0299 |
| 1.0163 |
| 1.0317 |
| 1.0293 |
| 1.0368 |
| 1.0451 |
| 1.0458 |
| 1.0485 |
| 1.0437 |
| 1.0449 |
| 1.0597 |
| 1.0510 |
| 1.0684 |
| 1.0653 |
| 1.0698 |
| 1.0650 |
| 1.0619 |
| 1.0705 |
| 1.0675 |
| 1.0693 |
| 1.0648 |
| 1.0696 |
| 1.0560 |
| 1.0657 |
| 1.0613 |
| 1.0805 |
| 1.0739 |
| 1.0766 |
| 1.0775 |
| 1.0739 |
| 1.0792 |
| 1.0783 |
| 1.0820 |
| 1.0878 |
| 1.0778 |
| 1.0963 |
| 1.0762 |
| 1.0859 |
| 1.0771 |
| 1.0891 |
| 1.0876 |
| 1.0834 |
| 1.0903 |
| 1.1065 |
| 1.1058 |
| 1.0948 |
| 1.1042 |
| 1.1140 |
| 1.1080 |
| 1.1009 |
| 1.1154 |
| 1.1159 |
| 1.1198 |
| 1.1156 |
| 1.1135 |
| 1.1183 |
| 1.1143 |
| 1.1164 |
| 1.1328 |
| 1.1234 |
| 1.1283 |
| 1.1252 |
| 1.1287 |
| 1.1393 |
| 1.1430 |
| 1.1501 |
| 1.1547 |
| 1.1460 |
| 1.1572 |
| 1.1486 |
| 1.1498 |
| 1.1513 |
| 1.1522 |
| 1.1524 |
| 1.1606 |
| 1.1647 |
| 1.1673 |
| 1.1668 |
| 1.1690 |
| 1.1947 |
| 1.1998 |
| 1.2028 |
| 1.2072 |
| 1.2140 |
| 1.2169 |
| 1.2156 |
| 1.2200 |
| 1.2220 |
| 1.2205 |
| 1.2264 |
| 1.2310 |
| 1.2260 |
| 1.2280 |
| 1.2301 |
| 1.2289 |
| 1.2304 |
| 1.2247 |
| 1.2285 |
| 1.2502 |
| 1.2541 |
| 1.2577 |
| 1.2793 |
| 1.3176 |
| 1.2922 |
| 1.2936 |
| 1.3404 |
| 1.3664 |
| 1.3695 |
| 1.3779 |
| 1.3807 |
| 1.3800 |
| 1.3908 |
| 1.3965 |
| 1.3957 |
| 1.4019 |
| 1.4009 |
| 1.4019 |
| 1.4477 |
| 1.4496 |
| 1.4529 |
| 1.4550 |
| 1.5031 |
| 1.5039 |
| 1.5028 |
| 1.5035 |
| 1.5030 |
| 1.5051 |
| 1.5065 |
| 1.5069 |
| 1.5064 |
| 1.5070 |
| 1.4996 |
| 1.4996 |
| 1.4996 |
| 1.4951 |
| 1.5017 |
| 1.5020 |
| 1.5024 |
| 1.5023 |
| 1.5139 |
| 1.5054 |
| 1.4657 |
| 1.4880 |
| 1.4889 |
| 1.4886 |
| 1.4915 |
| 1.4909 |
| 1.4894 |
| 1.4899 |
| 1.4910 |
| 1.4911 |
| 1.4909 |
| 1.4911 |
| 1.4908 |
| 1.4909 |
| 1.4902 |
| 1.4017 |
| 1.4716 |
| 1.4706 |
| 1.4703 |
| 1.4698 |
| 1.4701 |
| 1.4697 |
| 1.4722 |
| 1.4697 |
| 1.4693 |
| 1.4696 |
| 1.4186 |
| 1.4187 |
| 1.4114 |
| 1.4186 |
| 1.4184 |
| 1.4192 |
| 1.4189 |
| 1.3546 |
| 1.3543 |
| 1.3546 |
| 1.3563 |
| 1.3545 |
| 1.3544 |
| 1.3555 |
| 1.3560 |
| 1.3508 |
| 1.3451 |
| 1.3508 |
| 1.3503 |
| 1.3502 |
| 1.3506 |
| 1.3566 |
| 1.3501 |
| 1.3459 |
| 1.3461 |
| 1.3458 |
| 1.3464 |
| 1.3456 |
| 1.3463 |
| 1.3499 |
| 1.3498 |
| 1.3527 |
| 1.3556 |
| 1.3554 |
| 1.3557 |
| 1.3561 |
| 1.3559 |
| 1.3564 |
| 1.3683 |
| 1.3676 |
| 1.3681 |
| 1.3672 |
| 1.3678 |
| 1.3675 |
| 1.3680 |
| 1.3683 |
| 1.3686 |
| 1.3689 |
| 1.3768 |
| 1.3770 |
| 1.3702 |
| 1.3701 |
| 1.3706 |
| 1.3697 |
| 1.3707 |
| 1.3700 |
| 1.3696 |
| 1.3698 |
| 1.3695 |
| 1.3690 |
| 1.3703 |
| 1.3691 |
| 1.3565 |
| 1.3665 |
| 1.3699 |
| 1.3548 |
| 1.3564 |
| 1.3641 |
| 1.3734 |
| 1.3841 |
| 1.3906 |
| 1.3705 |
| 1.3767 |
| 1.3443 |
| 1.3700 |
| 2.8810 |
| 2.8995 |
| 2.9205 |