Storia delle tariffe giornaliere BIF /MAD dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 franco del Burundi = 0.009335 dirham marocchino
il minimo sul
1 franco del Burundi = 0.003395 dirham marocchino
Storico dei prezzi di MAD / BIF
Date | BIF/MAD |
| 0.003459 |
| 0.003498 |
| 0.003498 |
| 0.003522 |
| 0.003534 |
| 0.003531 |
| 0.003495 |
| 0.003524 |
| 0.003524 |
| 0.003505 |
| 0.003503 |
| 0.003523 |
| 0.003513 |
| 0.003532 |
| 0.003512 |
| 0.003526 |
| 0.003507 |
| 0.003486 |
| 0.003494 |
| 0.003482 |
| 0.003475 |
| 0.003472 |
| 0.003546 |
| 0.003570 |
| 0.003544 |
| 0.003541 |
| 0.003567 |
| 0.003592 |
| 0.003599 |
| 0.003624 |
| 0.003634 |
| 0.003615 |
| 0.003659 |
| 0.003626 |
| 0.003603 |
| 0.003619 |
| 0.003597 |
| 0.003582 |
| 0.003595 |
| 0.003523 |
| 0.003494 |
| 0.003484 |
| 0.003481 |
| 0.003441 |
| 0.003435 |
| 0.003473 |
| 0.003475 |
| 0.003530 |
| 0.003526 |
| 0.003577 |
| 0.003589 |
| 0.003624 |
| 0.003628 |
| 0.004848 |
| 0.004790 |
| 0.004827 |
| 0.004866 |
| 0.004862 |
| 0.004997 |
| 0.005006 |
| 0.005023 |
| 0.004978 |
| 0.004969 |
| 0.004951 |
| 0.004906 |
| 0.004927 |
| 0.004885 |
| 0.004980 |
| 0.005041 |
| 0.005078 |
| 0.005082 |
| 0.005086 |
| 0.005101 |
| 0.005150 |
| 0.005225 |
| 0.005202 |
| 0.005309 |
| 0.005304 |
| 0.005319 |
| 0.005342 |
| 0.005351 |
| 0.005342 |
| 0.005317 |
| 0.005200 |
| 0.005199 |
| 0.005159 |
| 0.005136 |
| 0.005098 |
| 0.005086 |
| 0.005008 |
| 0.005006 |
| 0.004954 |
| 0.005102 |
| 0.004943 |
| 0.004866 |
| 0.004890 |
| 0.004897 |
| 0.004885 |
| 0.004822 |
| 0.004807 |
| 0.004891 |
| 0.004949 |
| 0.004911 |
| 0.004909 |
| 0.004865 |
| 0.004783 |
| 0.004761 |
| 0.004899 |
| 0.004759 |
| 0.004724 |
| 0.004682 |
| 0.004634 |
| 0.004771 |
| 0.004638 |
| 0.004627 |
| 0.004637 |
| 0.004625 |
| 0.004647 |
| 0.004644 |
| 0.004636 |
| 0.004616 |
| 0.004645 |
| 0.004631 |
| 0.004582 |
| 0.004550 |
| 0.004559 |
| 0.004546 |
| 0.004543 |
| 0.004561 |
| 0.004540 |
| 0.004522 |
| 0.004520 |
| 0.004510 |
| 0.004496 |
| 0.004513 |
| 0.004529 |
| 0.004519 |
| 0.004527 |
| 0.004492 |
| 0.004512 |
| 0.004522 |
| 0.004506 |
| 0.004502 |
| 0.004492 |
| 0.004501 |
| 0.004472 |
| 0.004466 |
| 0.004489 |
| 0.004462 |
| 0.004477 |
| 0.004483 |
| 0.004567 |
| 0.004549 |
| 0.004576 |
| 0.004582 |
| 0.004651 |
| 0.004632 |
| 0.004586 |
| 0.004604 |
| 0.004631 |
| 0.004586 |
| 0.004564 |
| 0.004596 |
| 0.004594 |
| 0.004620 |
| 0.004596 |
| 0.004611 |
| 0.004528 |
| 0.004560 |
| 0.004596 |
| 0.004622 |
| 0.004794 |
| 0.004637 |
| 0.004677 |
| 0.004696 |
| 0.004704 |
| 0.004713 |
| 0.004770 |
| 0.004737 |
| 0.004752 |
| 0.004759 |
| 0.004795 |
| 0.004806 |
| 0.004789 |
| 0.004750 |
| 0.004759 |
| 0.004744 |
| 0.004781 |
| 0.004762 |
| 0.004806 |
| 0.004853 |
| 0.004860 |
| 0.004969 |
| 0.004995 |
| 0.005020 |
| 0.005056 |
| 0.005053 |
| 0.005065 |
| 0.005087 |
| 0.005147 |
| 0.005213 |
| 0.005153 |
| 0.005190 |
| 0.005206 |
| 0.005247 |
| 0.005289 |
| 0.005407 |
| 0.005452 |
| 0.005292 |
| 0.005217 |
| 0.005034 |
| 0.004984 |
| 0.005061 |
| 0.005148 |
| 0.005152 |
| 0.005131 |
| 0.005103 |
| 0.005115 |
| 0.005101 |
| 0.005085 |
| 0.005088 |
| 0.005100 |
| 0.005122 |
| 0.005122 |
| 0.005144 |
| 0.005144 |
| 0.005153 |
| 0.005148 |
| 0.005163 |
| 0.005149 |
| 0.005173 |
| 0.005134 |
| 0.005230 |
| 0.005224 |
| 0.005273 |
| 0.005239 |
| 0.005238 |
| 0.005241 |
| 0.005218 |
| 0.005181 |
| 0.005215 |
| 0.005181 |
| 0.005173 |
| 0.005210 |
| 0.005209 |
| 0.005189 |
| 0.005216 |
| 0.005215 |
| 0.005170 |
| 0.005245 |
| 0.005210 |
| 0.005214 |
| 0.005286 |
| 0.005261 |
| 0.005255 |
| 0.005267 |
| 0.005271 |
| 0.005248 |
| 0.005240 |
| 0.005262 |
| 0.005283 |
| 0.005297 |
| 0.005305 |
| 0.005303 |
| 0.005284 |
| 0.005268 |
| 0.005302 |
| 0.005271 |
| 0.005273 |
| 0.005307 |
| 0.005325 |
| 0.005282 |
| 0.005260 |
| 0.005311 |
| 0.005287 |
| 0.005324 |
| 0.005242 |
| 0.005289 |
| 0.005241 |
| 0.005210 |
| 0.005383 |
| 0.005291 |
| 0.005319 |
| 0.005303 |
| 0.005270 |
| 0.005338 |
| 0.005307 |
| 0.005272 |
| 0.005293 |
| 0.005310 |
| 0.005330 |
| 0.005313 |
| 0.005363 |
| 0.005370 |
| 0.005301 |
| 0.005321 |
| 0.005358 |
| 0.005365 |
| 0.005322 |
| 0.005371 |
| 0.005364 |
| 0.005353 |
| 0.005375 |
| 0.005346 |
| 0.005413 |
| 0.005332 |
| 0.005302 |
| 0.005302 |
| 0.005242 |
| 0.005188 |
| 0.005188 |
| 0.005227 |
| 0.005174 |
| 0.005167 |
| 0.005223 |
| 0.005201 |
| 0.005212 |
| 0.005217 |
| 0.005216 |
| 0.005233 |
| 0.005225 |
| 0.005179 |
| 0.005209 |
| 0.005249 |
| 0.005326 |
| 0.005320 |
| 0.005338 |
| 0.005341 |
| 0.005387 |
| 0.005370 |
| 0.005349 |
| 0.005380 |
| 0.005414 |
| 0.005431 |
| 0.005423 |
| 0.005387 |
| 0.005371 |
| 0.005388 |
| 0.005392 |
| 0.005358 |
| 0.005361 |
| 0.005327 |
| 0.005379 |
| 0.005374 |
| 0.005475 |
| 0.005424 |
| 0.005438 |
| 0.005473 |
| 0.005498 |
| 0.005571 |
| 0.005593 |
| 0.005595 |
| 0.005660 |
| 0.005670 |
| 0.005656 |
| 0.005644 |
| 0.005765 |
| 0.005740 |
| 0.005762 |
| 0.005780 |
| 0.005791 |
| 0.005805 |
| 0.005888 |
| 0.005910 |
| 0.005886 |
| 0.005827 |
| 0.005874 |
| 0.005874 |
| 0.005935 |
| 0.005938 |
| 0.005934 |
| 0.005947 |
| 0.005901 |
| 0.005929 |
| 0.005906 |
| 0.005936 |
| 0.005978 |
| 0.006025 |
| 0.006024 |
| 0.006058 |
| 0.005922 |
| 0.005913 |
| 0.006006 |
| 0.005981 |
| 0.005948 |
| 0.005855 |
| 0.005892 |
| 0.005921 |
| 0.005879 |
| 0.005840 |
| 0.005819 |
| 0.005808 |
| 0.005839 |
| 0.005801 |
| 0.005882 |
| 0.005850 |
| 0.005814 |
| 0.005873 |
| 0.005902 |
| 0.005885 |
| 0.005950 |
| 0.005917 |
| 0.005874 |
| 0.005812 |
| 0.005855 |
| 0.005805 |
| 0.006201 |
| 0.006188 |
| 0.006286 |
| 0.006226 |
| 0.006197 |
| 0.006130 |
| 0.006195 |
| 0.006282 |
| 0.006244 |
| 0.006194 |
| 0.006166 |
| 0.006232 |
| 0.006200 |
| 0.006246 |
| 0.006285 |
| 0.006287 |
| 0.006250 |
| 0.006222 |
| 0.006290 |
| 0.006361 |
| 0.006408 |
| 0.006308 |
| 0.006333 |
| 0.006326 |
| 0.006342 |
| 0.006408 |
| 0.006384 |
| 0.006368 |
| 0.006454 |
| 0.006467 |
| 0.006398 |
| 0.006384 |
| 0.006282 |
| 0.006293 |
| 0.006194 |
| 0.006190 |
| 0.006286 |
| 0.006255 |
| 0.006271 |
| 0.006277 |
| 0.006250 |
| 0.006266 |
| 0.006113 |
| 0.006291 |
| 0.006302 |
| 0.006341 |
| 0.006216 |
| 0.006043 |
| 0.005995 |
| 0.006042 |
| 0.006212 |
| 0.006092 |
| 0.006209 |
| 0.006202 |
| 0.006281 |
| 0.006280 |
| 0.006176 |
| 0.006196 |
| 0.006199 |
| 0.006310 |
| 0.006321 |
| 0.006408 |
| 0.006271 |
| 0.006274 |
| 0.006288 |
| 0.006411 |
| 0.006296 |
| 0.006158 |
| 0.006073 |
| 0.006065 |
| 0.006074 |
| 0.006070 |
| 0.006153 |
| 0.005970 |
| 0.005871 |
| 0.005828 |
| 0.005742 |
| 0.005771 |
| 0.005633 |
| 0.005707 |
| 0.005652 |
| 0.005669 |
| 0.005685 |
| 0.005697 |
| 0.005670 |
| 0.005577 |
| 0.005547 |
| 0.005561 |
| 0.005668 |
| 0.005640 |
| 0.005550 |
| 0.005531 |
| 0.005578 |
| 0.005464 |
| 0.005463 |
| 0.005375 |
| 0.005377 |
| 0.005406 |
| 0.005373 |
| 0.005333 |
| 0.005323 |
| 0.005336 |
| 0.005296 |
| 0.005341 |
| 0.005352 |
| 0.005324 |
| 0.005317 |
| 0.005324 |
| 0.005294 |
| 0.005275 |
| 0.005255 |
| 0.005240 |
| 0.005240 |
| 0.005252 |
| 0.005292 |
| 0.005258 |
| 0.005255 |
| 0.005224 |
| 0.005209 |
| 0.005271 |
| 0.005276 |
| 0.005298 |
| 0.005311 |
| 0.005334 |
| 0.005299 |
| 0.005334 |
| 0.005291 |
| 0.005318 |
| 0.005261 |
| 0.005301 |
| 0.005303 |
| 0.005316 |
| 0.005321 |
| 0.005350 |
| 0.005365 |
| 0.005383 |
| 0.005356 |
| 0.005268 |
| 0.005314 |
| 0.005379 |
| 0.005355 |
| 0.005378 |
| 0.005385 |
| 0.005446 |
| 0.005484 |
| 0.005489 |
| 0.005449 |
| 0.005443 |
| 0.005463 |
| 0.005491 |
| 0.005472 |
| 0.005477 |
| 0.005520 |
| 0.005551 |
| 0.005521 |
| 0.005424 |
| 0.005406 |
| 0.005430 |
| 0.005507 |
| 0.005465 |
| 0.005486 |
| 0.005440 |
| 0.005407 |
| 0.005414 |
| 0.005441 |
| 0.005429 |
| 0.005442 |
| 0.005505 |
| 0.005453 |
| 0.005433 |
| 0.005548 |
| 0.005620 |
| 0.005398 |
| 0.005327 |
| 0.005309 |
| 0.005241 |
| 0.005491 |
| 0.005532 |
| 0.005539 |
| 0.005650 |
| 0.005496 |
| 0.005485 |
| 0.005623 |
| 0.005653 |
| 0.005628 |
| 0.005667 |
| 0.005907 |
| 0.005865 |
| 0.005830 |
| 0.005823 |
| 0.005754 |
| 0.005780 |
| 0.005782 |
| 0.005875 |
| 0.005857 |
| 0.005926 |
| 0.006024 |
| 0.006092 |
| 0.006118 |
| 0.006218 |
| 0.006193 |
| 0.006174 |
| 0.006216 |
| 0.006260 |
| 0.006345 |
| 0.006349 |
| 0.006172 |
| 0.006258 |
| 0.006287 |
| 0.006257 |
| 0.006298 |
| 0.006267 |
| 0.006164 |
| 0.006171 |
| 0.006245 |
| 0.006104 |
| 0.006318 |
| 0.006598 |
| 0.006588 |
| 0.006487 |
| 0.006487 |
| 0.006487 |
| 0.006505 |
| 0.006485 |
| 0.006446 |
| 0.006463 |
| 0.006489 |
| 0.006542 |
| 0.006574 |
| 0.006641 |
| 0.006795 |
| 0.006607 |
| 0.006515 |
| 0.006630 |
| 0.006524 |
| 0.006550 |
| 0.006649 |
| 0.006781 |
| 0.006738 |
| 0.006680 |
| 0.006628 |
| 0.006540 |
| 0.006623 |
| 0.006621 |
| 0.006702 |
| 0.006813 |
| 0.006740 |
| 0.006684 |
| 0.006673 |
| 0.006549 |
| 0.006360 |
| 0.006388 |
| 0.006474 |
| 0.006464 |
| 0.006399 |
| 0.006419 |
| 0.006551 |
| 0.006520 |
| 0.006374 |
| 0.006503 |
| 0.006471 |
| 0.006428 |
| 0.006330 |
| 0.006474 |
| 0.006598 |
| 0.006517 |
| 0.006467 |
| 0.006276 |
| 0.006301 |
| 0.006464 |
| 0.006414 |
| 0.006954 |
| 0.007033 |
| 0.007053 |
| 0.007086 |
| 0.007077 |
| 0.007155 |
| 0.007211 |
| 0.007312 |
| 0.007263 |
| 0.007221 |
| 0.007299 |
| 0.007413 |
| 0.007553 |
| 0.007387 |
| 0.007471 |
| 0.007474 |
| 0.007410 |
| 0.007392 |
| 0.007466 |
| 0.007220 |
| 0.007228 |
| 0.007152 |
| 0.007103 |
| 0.007104 |
| 0.007090 |
| 0.007142 |
| 0.007215 |
| 0.007315 |
| 0.007533 |
| 0.007649 |
| 0.007579 |
| 0.007662 |
| 0.007665 |
| 0.007641 |
| 0.007478 |
| 0.007496 |
| 0.007599 |
| 0.007559 |
| 0.007781 |
| 0.007798 |
| 0.007885 |
| 0.007814 |
| 0.007883 |
| 0.008049 |
| 0.007848 |
| 0.007799 |
| 0.007816 |
| 0.007440 |
| 0.007374 |
| 0.007306 |
| 0.007295 |
| 0.007272 |
| 0.007294 |
| 0.007263 |
| 0.007311 |
| 0.007211 |
| 0.007230 |
| 0.007256 |
| 0.007238 |
| 0.007256 |
| 0.007213 |
| 0.007131 |
| 0.006978 |
| 0.006924 |
| 0.006855 |
| 0.006868 |
| 0.006885 |
| 0.006932 |
| 0.006782 |
| 0.006720 |
| 0.006662 |
| 0.006702 |
| 0.006746 |
| 0.006701 |
| 0.006748 |
| 0.006686 |
| 0.006696 |
| 0.006799 |
| 0.006860 |
| 0.006844 |
| 0.006787 |
| 0.006899 |
| 0.006978 |
| 0.006981 |
| 0.006982 |
| 0.007118 |
| 0.007069 |
| 0.007000 |
| 0.007033 |
| 0.007089 |
| 0.007151 |
| 0.007193 |
| 0.007131 |
| 0.007194 |
| 0.007213 |
| 0.007170 |
| 0.007052 |
| 0.007138 |
| 0.007326 |
| 0.007306 |
| 0.007407 |
| 0.007526 |
| 0.007534 |
| 0.007401 |
| 0.007330 |
| 0.007436 |
| 0.007308 |
| 0.007502 |
| 0.007765 |
| 0.007760 |
| 0.007675 |
| 0.007663 |
| 0.007542 |
| 0.007659 |
| 0.007557 |
| 0.007449 |
| 0.007373 |
| 0.007219 |
| 0.007000 |
| 0.007083 |
| 0.007313 |
| 0.007589 |
| 0.007758 |
| 0.007722 |
| 0.007756 |
| 0.007682 |
| 0.007710 |
| 0.007887 |
| 0.007511 |
| 0.007354 |
| 0.007437 |
| 0.007094 |
| 0.007033 |
| 0.007211 |
| 0.007155 |
| 0.006994 |
| 0.006889 |
| 0.006965 |
| 0.006769 |
| 0.006590 |
| 0.006594 |
| 0.006528 |
| 0.006466 |
| 0.006623 |
| 0.006552 |
| 0.006632 |
| 0.006665 |
| 0.006550 |
| 0.006673 |
| 0.006551 |
| 0.006661 |
| 0.006743 |
| 0.006689 |
| 0.006729 |
| 0.006536 |
| 0.006561 |
| 0.006564 |
| 0.006567 |
| 0.006685 |
| 0.006536 |
| 0.006718 |
| 0.006865 |
| 0.007009 |
| 0.007014 |
| 0.007110 |
| 0.007059 |
| 0.007020 |
| 0.007119 |
| 0.007020 |
| 0.007091 |
| 0.007114 |
| 0.007203 |
| 0.007231 |
| 0.007092 |
| 0.007061 |
| 0.006990 |
| 0.007139 |
| 0.007121 |
| 0.007171 |
| 0.007180 |
| 0.007335 |
| 0.007346 |
| 0.007444 |
| 0.007401 |
| 0.007465 |
| 0.007519 |
| 0.007593 |
| 0.007663 |
| 0.007619 |
| 0.007728 |
| 0.007632 |
| 0.007551 |
| 0.007646 |
| 0.007588 |
| 0.007612 |
| 0.007669 |
| 0.007706 |
| 0.007791 |
| 0.007816 |
| 0.007886 |
| 0.007846 |
| 0.007920 |
| 0.007949 |
| 0.007878 |
| 0.007836 |
| 0.007863 |
| 0.007885 |
| 0.007892 |
| 0.008015 |
| 0.007986 |
| 0.008064 |
| 0.008050 |
| 0.008095 |
| 0.008162 |
| 0.008064 |
| 0.008075 |
| 0.008316 |
| 0.008377 |
| 0.008371 |
| 0.008419 |
| 0.008557 |
| 0.008423 |
| 0.008267 |
| 0.008214 |
| 0.008247 |
| 0.008158 |
| 0.008065 |
| 0.008091 |
| 0.008180 |
| 0.008219 |
| 0.008282 |
| 0.008259 |
| 0.008386 |
| 0.008402 |
| 0.008352 |
| 0.008576 |
| 0.008532 |
| 0.008598 |
| 0.008585 |
| 0.008775 |
| 0.008802 |
| 0.008710 |
| 0.008854 |
| 0.008784 |
| 0.008858 |
| 0.008935 |
| 0.008991 |
| 0.008863 |
| 0.008845 |
| 0.008976 |
| 0.008950 |
| 0.008965 |
| 0.008790 |
| 0.008872 |
| 0.008879 |
| 0.008830 |
| 0.008874 |
| 0.009016 |
| 0.009131 |
| 0.009043 |
| 0.009180 |
| 0.009206 |
| 0.009231 |
| 0.009163 |
| 0.009313 |
| 0.009245 |
| 0.009335 |
| 0.009277 |
| 0.009314 |
| 0.009234 |
| 0.009179 |
| 0.009062 |
| 0.009163 |
| 0.009199 |
| 0.008886 |
| 0.009248 |
| 0.009147 |
| 0.009161 |
| 0.009265 |
| 0.009306 |
| 0.009251 |
| 0.009320 |
| 0.009252 |
| 0.009109 |
| 0.009153 |
| 0.008786 |
| 0.008766 |
| 0.008834 |
| 0.008785 |
| 0.008739 |
| 0.008683 |
| 0.008499 |
| 0.008247 |
| 0.008285 |
| 0.008204 |
| 0.008222 |
| 0.008290 |
| 0.008402 |
| 0.008376 |
| 0.008393 |
| 0.008450 |
| 0.008352 |
| 0.008296 |
| 0.008381 |
| 0.008273 |
| 0.008148 |
| 0.008109 |
| 0.008082 |
| 0.008012 |
| 0.007938 |
| 0.007906 |
| 0.007888 |
| 0.007883 |
| 0.007926 |
| 0.007919 |
| 0.007808 |
| 0.007707 |
| 0.007830 |
| 0.007798 |
| 0.007881 |
| 0.007927 |
| 0.007992 |
| 0.007889 |
| 0.007953 |
| 0.007933 |
| 0.007943 |
| 0.007763 |
| 0.007737 |
| 0.007799 |
| 0.007852 |
| 0.007784 |
| 0.007876 |
| 0.008007 |
| 0.008072 |
| 0.008076 |
| 0.008145 |
| 0.008115 |
| 0.008285 |
| 0.008338 |
| 0.008376 |
| 0.008399 |
| 0.008480 |
| 0.008414 |
| 0.008508 |
| 0.008519 |
| 0.008428 |
| 0.008356 |
| 0.008475 |
| 0.008515 |
| 0.008457 |
| 0.008394 |
| 0.008383 |
| 0.008384 |
| 0.008429 |
| 0.008504 |
| 0.008522 |
| 0.008468 |
| 0.008487 |
| 0.008553 |
| 0.008525 |
| 0.008556 |
| 0.008548 |
| 0.008666 |
| 0.008387 |
| 0.008413 |