Storia delle tariffe giornaliere BIF /MDL dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 franco del Burundi = 0.013756 leu moldavo
il minimo sul
1 franco del Burundi = 0.006048 leu moldavo
Storico dei prezzi di MDL / BIF
Date | BIF/MDL |
| 0.006163 |
| 0.006155 |
| 0.006152 |
| 0.006167 |
| 0.006215 |
| 0.006153 |
| 0.006164 |
| 0.006143 |
| 0.006176 |
| 0.006182 |
| 0.006154 |
| 0.006166 |
| 0.006224 |
| 0.006245 |
| 0.006202 |
| 0.006241 |
| 0.006194 |
| 0.006204 |
| 0.006197 |
| 0.006128 |
| 0.006067 |
| 0.006168 |
| 0.006187 |
| 0.006199 |
| 0.006177 |
| 0.006243 |
| 0.006252 |
| 0.006288 |
| 0.006339 |
| 0.006377 |
| 0.006399 |
| 0.006360 |
| 0.006424 |
| 0.006397 |
| 0.006396 |
| 0.006317 |
| 0.006339 |
| 0.006256 |
| 0.006290 |
| 0.006277 |
| 0.006165 |
| 0.006236 |
| 0.006238 |
| 0.006157 |
| 0.006382 |
| 0.006459 |
| 0.006477 |
| 0.006349 |
| 0.006316 |
| 0.006281 |
| 0.006293 |
| 0.006293 |
| 0.006272 |
| 0.008534 |
| 0.008551 |
| 0.008627 |
| 0.008636 |
| 0.008599 |
| 0.008977 |
| 0.009040 |
| 0.009113 |
| 0.009000 |
| 0.009045 |
| 0.009052 |
| 0.009048 |
| 0.009110 |
| 0.009163 |
| 0.009264 |
| 0.009230 |
| 0.009293 |
| 0.009347 |
| 0.009349 |
| 0.009455 |
| 0.009306 |
| 0.009278 |
| 0.009282 |
| 0.009344 |
| 0.009337 |
| 0.009416 |
| 0.009401 |
| 0.009409 |
| 0.009485 |
| 0.009469 |
| 0.009398 |
| 0.009383 |
| 0.009395 |
| 0.009386 |
| 0.009340 |
| 0.009329 |
| 0.009375 |
| 0.009383 |
| 0.009358 |
| 0.009374 |
| 0.009338 |
| 0.009280 |
| 0.009366 |
| 0.009319 |
| 0.009281 |
| 0.009276 |
| 0.009266 |
| 0.009357 |
| 0.009303 |
| 0.009176 |
| 0.009038 |
| 0.009050 |
| 0.009063 |
| 0.009040 |
| 0.009073 |
| 0.008966 |
| 0.008918 |
| 0.008895 |
| 0.008876 |
| 0.009074 |
| 0.008976 |
| 0.009017 |
| 0.008966 |
| 0.008859 |
| 0.008893 |
| 0.008883 |
| 0.008867 |
| 0.008836 |
| 0.008899 |
| 0.008879 |
| 0.008823 |
| 0.008786 |
| 0.008753 |
| 0.008771 |
| 0.008674 |
| 0.008720 |
| 0.008792 |
| 0.008865 |
| 0.008833 |
| 0.008823 |
| 0.008866 |
| 0.008884 |
| 0.008891 |
| 0.008836 |
| 0.008961 |
| 0.008982 |
| 0.009073 |
| 0.009055 |
| 0.009075 |
| 0.009104 |
| 0.009086 |
| 0.009049 |
| 0.008934 |
| 0.008907 |
| 0.008935 |
| 0.008923 |
| 0.008951 |
| 0.008991 |
| 0.009056 |
| 0.009116 |
| 0.009218 |
| 0.009135 |
| 0.009277 |
| 0.009164 |
| 0.009062 |
| 0.009014 |
| 0.008968 |
| 0.008961 |
| 0.008954 |
| 0.008909 |
| 0.008947 |
| 0.008888 |
| 0.008930 |
| 0.008917 |
| 0.008827 |
| 0.008830 |
| 0.008871 |
| 0.008820 |
| 0.008807 |
| 0.008893 |
| 0.008854 |
| 0.008823 |
| 0.008758 |
| 0.008830 |
| 0.008782 |
| 0.008762 |
| 0.008743 |
| 0.008753 |
| 0.008698 |
| 0.008703 |
| 0.008576 |
| 0.008578 |
| 0.008571 |
| 0.008564 |
| 0.008560 |
| 0.008534 |
| 0.008514 |
| 0.008569 |
| 0.008676 |
| 0.008801 |
| 0.008794 |
| 0.008953 |
| 0.008939 |
| 0.009029 |
| 0.008977 |
| 0.008945 |
| 0.009165 |
| 0.009313 |
| 0.009284 |
| 0.009343 |
| 0.009410 |
| 0.009565 |
| 0.009274 |
| 0.009503 |
| 0.009870 |
| 0.009564 |
| 0.009503 |
| 0.009270 |
| 0.009110 |
| 0.009244 |
| 0.009436 |
| 0.009332 |
| 0.009248 |
| 0.009205 |
| 0.009297 |
| 0.009276 |
| 0.009169 |
| 0.009082 |
| 0.009113 |
| 0.009145 |
| 0.009170 |
| 0.009194 |
| 0.009298 |
| 0.009264 |
| 0.009256 |
| 0.009295 |
| 0.009285 |
| 0.009359 |
| 0.009213 |
| 0.009435 |
| 0.009508 |
| 0.009586 |
| 0.009486 |
| 0.009506 |
| 0.009616 |
| 0.009567 |
| 0.009655 |
| 0.009544 |
| 0.009431 |
| 0.009635 |
| 0.009596 |
| 0.009473 |
| 0.009591 |
| 0.009658 |
| 0.009773 |
| 0.009861 |
| 0.009865 |
| 0.009770 |
| 0.009804 |
| 0.009859 |
| 0.009737 |
| 0.009747 |
| 0.009720 |
| 0.009719 |
| 0.009759 |
| 0.009690 |
| 0.009525 |
| 0.009462 |
| 0.009481 |
| 0.009540 |
| 0.009399 |
| 0.009437 |
| 0.009432 |
| 0.009517 |
| 0.009444 |
| 0.009403 |
| 0.009508 |
| 0.009523 |
| 0.009478 |
| 0.009575 |
| 0.009509 |
| 0.009515 |
| 0.009586 |
| 0.009502 |
| 0.009512 |
| 0.009487 |
| 0.009453 |
| 0.009581 |
| 0.009523 |
| 0.009547 |
| 0.009515 |
| 0.009520 |
| 0.009540 |
| 0.009527 |
| 0.009483 |
| 0.009491 |
| 0.009449 |
| 0.009467 |
| 0.009473 |
| 0.009403 |
| 0.009305 |
| 0.009280 |
| 0.009384 |
| 0.009459 |
| 0.009468 |
| 0.009474 |
| 0.009558 |
| 0.009608 |
| 0.009420 |
| 0.009593 |
| 0.009546 |
| 0.009601 |
| 0.009435 |
| 0.009342 |
| 0.009399 |
| 0.009352 |
| 0.009269 |
| 0.009271 |
| 0.009352 |
| 0.009261 |
| 0.009330 |
| 0.009420 |
| 0.009372 |
| 0.009471 |
| 0.009463 |
| 0.009415 |
| 0.009490 |
| 0.009455 |
| 0.009418 |
| 0.009508 |
| 0.009642 |
| 0.009742 |
| 0.009734 |
| 0.009782 |
| 0.009628 |
| 0.009827 |
| 0.009778 |
| 0.009801 |
| 0.009964 |
| 0.010071 |
| 0.009946 |
| 0.009876 |
| 0.009895 |
| 0.009915 |
| 0.009943 |
| 0.010022 |
| 0.010038 |
| 0.010104 |
| 0.010088 |
| 0.010173 |
| 0.010264 |
| 0.010299 |
| 0.010297 |
| 0.010302 |
| 0.010439 |
| 0.010452 |
| 0.010478 |
| 0.010512 |
| 0.010504 |
| 0.010593 |
| 0.010543 |
| 0.010525 |
| 0.010557 |
| 0.010728 |
| 0.010796 |
| 0.010814 |
| 0.010962 |
| 0.011156 |
| 0.011265 |
| 0.011228 |
| 0.011319 |
| 0.011394 |
| 0.011392 |
| 0.011514 |
| 0.011519 |
| 0.011650 |
| 0.011707 |
| 0.011729 |
| 0.011776 |
| 0.011695 |
| 0.011780 |
| 0.011869 |
| 0.011884 |
| 0.011883 |
| 0.011840 |
| 0.011856 |
| 0.011943 |
| 0.011844 |
| 0.011987 |
| 0.012044 |
| 0.011988 |
| 0.011913 |
| 0.011799 |
| 0.011973 |
| 0.011926 |
| 0.011867 |
| 0.011817 |
| 0.011794 |
| 0.011830 |
| 0.011839 |
| 0.011821 |
| 0.011903 |
| 0.011839 |
| 0.011842 |
| 0.011866 |
| 0.011884 |
| 0.011893 |
| 0.011947 |
| 0.011960 |
| 0.011854 |
| 0.011930 |
| 0.011787 |
| 0.011837 |
| 0.012671 |
| 0.012697 |
| 0.012882 |
| 0.012758 |
| 0.012661 |
| 0.012596 |
| 0.012731 |
| 0.012743 |
| 0.012682 |
| 0.012585 |
| 0.012523 |
| 0.012534 |
| 0.012637 |
| 0.012736 |
| 0.012729 |
| 0.012815 |
| 0.012821 |
| 0.012784 |
| 0.013089 |
| 0.013106 |
| 0.013236 |
| 0.013114 |
| 0.012917 |
| 0.012636 |
| 0.012603 |
| 0.012648 |
| 0.012807 |
| 0.012745 |
| 0.012911 |
| 0.012923 |
| 0.012735 |
| 0.012784 |
| 0.012792 |
| 0.012797 |
| 0.012629 |
| 0.012638 |
| 0.012995 |
| 0.012991 |
| 0.012843 |
| 0.012670 |
| 0.012376 |
| 0.012289 |
| 0.012202 |
| 0.012229 |
| 0.012214 |
| 0.012092 |
| 0.012005 |
| 0.011512 |
| 0.011508 |
| 0.011688 |
| 0.012013 |
| 0.011940 |
| 0.011727 |
| 0.011677 |
| 0.011562 |
| 0.011522 |
| 0.011341 |
| 0.011366 |
| 0.011523 |
| 0.011592 |
| 0.011587 |
| 0.011311 |
| 0.011184 |
| 0.011492 |
| 0.011950 |
| 0.011628 |
| 0.011695 |
| 0.011707 |
| 0.011854 |
| 0.011856 |
| 0.011774 |
| 0.011425 |
| 0.011306 |
| 0.010760 |
| 0.010201 |
| 0.009987 |
| 0.009950 |
| 0.010053 |
| 0.009785 |
| 0.009644 |
| 0.009583 |
| 0.009629 |
| 0.009661 |
| 0.009580 |
| 0.009463 |
| 0.009359 |
| 0.009303 |
| 0.009363 |
| 0.009496 |
| 0.009275 |
| 0.009248 |
| 0.009199 |
| 0.009225 |
| 0.009058 |
| 0.008996 |
| 0.008824 |
| 0.008816 |
| 0.009002 |
| 0.008960 |
| 0.008981 |
| 0.009042 |
| 0.009031 |
| 0.009048 |
| 0.009067 |
| 0.009027 |
| 0.008962 |
| 0.008937 |
| 0.008791 |
| 0.008826 |
| 0.008710 |
| 0.008692 |
| 0.008676 |
| 0.008599 |
| 0.008625 |
| 0.008657 |
| 0.008606 |
| 0.008671 |
| 0.008667 |
| 0.008585 |
| 0.008811 |
| 0.008754 |
| 0.008726 |
| 0.008693 |
| 0.008677 |
| 0.008571 |
| 0.008547 |
| 0.008445 |
| 0.008387 |
| 0.008423 |
| 0.008390 |
| 0.008237 |
| 0.008405 |
| 0.008444 |
| 0.008368 |
| 0.008345 |
| 0.008339 |
| 0.008304 |
| 0.008241 |
| 0.008256 |
| 0.008490 |
| 0.008453 |
| 0.008394 |
| 0.008270 |
| 0.008320 |
| 0.008321 |
| 0.008286 |
| 0.008258 |
| 0.008293 |
| 0.008263 |
| 0.008230 |
| 0.007960 |
| 0.007999 |
| 0.008112 |
| 0.008124 |
| 0.008120 |
| 0.007950 |
| 0.007974 |
| 0.008021 |
| 0.008050 |
| 0.007954 |
| 0.007891 |
| 0.007748 |
| 0.007778 |
| 0.007823 |
| 0.007848 |
| 0.007849 |
| 0.007887 |
| 0.007893 |
| 0.007880 |
| 0.007813 |
| 0.007961 |
| 0.008092 |
| 0.007828 |
| 0.007714 |
| 0.007661 |
| 0.007641 |
| 0.007991 |
| 0.007986 |
| 0.008046 |
| 0.008041 |
| 0.007875 |
| 0.007837 |
| 0.008035 |
| 0.008068 |
| 0.008140 |
| 0.008169 |
| 0.008382 |
| 0.008277 |
| 0.008293 |
| 0.008295 |
| 0.008233 |
| 0.008193 |
| 0.008239 |
| 0.008452 |
| 0.008419 |
| 0.008598 |
| 0.008624 |
| 0.008623 |
| 0.008651 |
| 0.008677 |
| 0.008592 |
| 0.008680 |
| 0.008673 |
| 0.008615 |
| 0.008720 |
| 0.008701 |
| 0.008588 |
| 0.008629 |
| 0.008657 |
| 0.008531 |
| 0.008562 |
| 0.008518 |
| 0.008403 |
| 0.008455 |
| 0.008634 |
| 0.008443 |
| 0.008747 |
| 0.009079 |
| 0.009140 |
| 0.009138 |
| 0.009131 |
| 0.009068 |
| 0.009055 |
| 0.009109 |
| 0.009084 |
| 0.009101 |
| 0.009027 |
| 0.009208 |
| 0.009109 |
| 0.009189 |
| 0.009238 |
| 0.008950 |
| 0.008842 |
| 0.009129 |
| 0.008963 |
| 0.009099 |
| 0.009386 |
| 0.009562 |
| 0.009517 |
| 0.009506 |
| 0.009453 |
| 0.009343 |
| 0.009528 |
| 0.009430 |
| 0.009644 |
| 0.009539 |
| 0.009683 |
| 0.009454 |
| 0.009359 |
| 0.009228 |
| 0.009125 |
| 0.009227 |
| 0.009334 |
| 0.009233 |
| 0.009262 |
| 0.009334 |
| 0.009482 |
| 0.009381 |
| 0.009379 |
| 0.009396 |
| 0.009586 |
| 0.009317 |
| 0.009377 |
| 0.009527 |
| 0.009622 |
| 0.009507 |
| 0.009371 |
| 0.009354 |
| 0.009391 |
| 0.009364 |
| 0.009517 |
| 0.010427 |
| 0.010442 |
| 0.010613 |
| 0.010465 |
| 0.010567 |
| 0.010486 |
| 0.010579 |
| 0.010500 |
| 0.010519 |
| 0.010560 |
| 0.010754 |
| 0.010915 |
| 0.010810 |
| 0.010754 |
| 0.010772 |
| 0.010655 |
| 0.010646 |
| 0.010848 |
| 0.010766 |
| 0.010380 |
| 0.010301 |
| 0.010128 |
| 0.010351 |
| 0.010427 |
| 0.010275 |
| 0.010317 |
| 0.010446 |
| 0.010653 |
| 0.010799 |
| 0.010980 |
| 0.010875 |
| 0.010688 |
| 0.010895 |
| 0.010676 |
| 0.010549 |
| 0.010707 |
| 0.010857 |
| 0.010884 |
| 0.011293 |
| 0.011340 |
| 0.011357 |
| 0.011327 |
| 0.011350 |
| 0.011365 |
| 0.011278 |
| 0.011215 |
| 0.011164 |
| 0.011244 |
| 0.011138 |
| 0.011009 |
| 0.010885 |
| 0.010830 |
| 0.010888 |
| 0.010855 |
| 0.010991 |
| 0.011043 |
| 0.011268 |
| 0.011319 |
| 0.011282 |
| 0.011259 |
| 0.011227 |
| 0.011246 |
| 0.011015 |
| 0.010899 |
| 0.010815 |
| 0.010661 |
| 0.010787 |
| 0.010830 |
| 0.010536 |
| 0.009924 |
| 0.009776 |
| 0.009765 |
| 0.009835 |
| 0.009727 |
| 0.009702 |
| 0.009720 |
| 0.009730 |
| 0.009807 |
| 0.009871 |
| 0.010488 |
| 0.009832 |
| 0.009886 |
| 0.009904 |
| 0.009895 |
| 0.009866 |
| 0.009933 |
| 0.009904 |
| 0.009935 |
| 0.009910 |
| 0.009970 |
| 0.009900 |
| 0.009962 |
| 0.009975 |
| 0.009875 |
| 0.009888 |
| 0.009846 |
| 0.009919 |
| 0.009946 |
| 0.009920 |
| 0.009940 |
| 0.009821 |
| 0.009938 |
| 0.009906 |
| 0.009735 |
| 0.009726 |
| 0.009649 |
| 0.009679 |
| 0.009531 |
| 0.009499 |
| 0.009466 |
| 0.009449 |
| 0.009336 |
| 0.009319 |
| 0.009306 |
| 0.009294 |
| 0.009203 |
| 0.009181 |
| 0.009013 |
| 0.009130 |
| 0.009132 |
| 0.009125 |
| 0.009132 |
| 0.009190 |
| 0.009203 |
| 0.009191 |
| 0.009271 |
| 0.009222 |
| 0.009177 |
| 0.009297 |
| 0.009206 |
| 0.009248 |
| 0.009274 |
| 0.009360 |
| 0.008858 |
| 0.008689 |
| 0.008651 |
| 0.008674 |
| 0.008691 |
| 0.008563 |
| 0.008641 |
| 0.008821 |
| 0.008779 |
| 0.008696 |
| 0.008804 |
| 0.008832 |
| 0.008909 |
| 0.009010 |
| 0.009094 |
| 0.009209 |
| 0.009194 |
| 0.009365 |
| 0.009412 |
| 0.009328 |
| 0.009497 |
| 0.009299 |
| 0.009377 |
| 0.009380 |
| 0.009483 |
| 0.009316 |
| 0.009506 |
| 0.009704 |
| 0.010131 |
| 0.010238 |
| 0.010159 |
| 0.010186 |
| 0.010323 |
| 0.010282 |
| 0.010285 |
| 0.010225 |
| 0.010422 |
| 0.010460 |
| 0.010376 |
| 0.010316 |
| 0.010344 |
| 0.010230 |
| 0.010267 |
| 0.010377 |
| 0.010270 |
| 0.010377 |
| 0.010474 |
| 0.010549 |
| 0.010519 |
| 0.010640 |
| 0.010468 |
| 0.010808 |
| 0.010879 |
| 0.011022 |
| 0.011139 |
| 0.011233 |
| 0.011108 |
| 0.011056 |
| 0.011238 |
| 0.011295 |
| 0.011331 |
| 0.011335 |
| 0.011339 |
| 0.011365 |
| 0.011560 |
| 0.011586 |
| 0.011365 |
| 0.011553 |
| 0.011834 |
| 0.011890 |
| 0.011624 |
| 0.011593 |
| 0.011763 |
| 0.011846 |
| 0.011916 |
| 0.011991 |
| 0.011976 |
| 0.011981 |
| 0.012066 |
| 0.012152 |
| 0.012182 |
| 0.012156 |
| 0.012043 |
| 0.012363 |
| 0.012528 |
| 0.012606 |
| 0.012770 |
| 0.012975 |
| 0.012901 |
| 0.012619 |
| 0.012508 |
| 0.012552 |
| 0.012594 |
| 0.012639 |
| 0.012576 |
| 0.012526 |
| 0.012495 |
| 0.012531 |
| 0.012511 |
| 0.012611 |
| 0.012626 |
| 0.012612 |
| 0.013006 |
| 0.013039 |
| 0.013143 |
| 0.013154 |
| 0.013544 |
| 0.013557 |
| 0.013540 |
| 0.013528 |
| 0.013624 |
| 0.013724 |
| 0.013698 |
| 0.013533 |
| 0.013563 |
| 0.013615 |
| 0.013648 |
| 0.013646 |
| 0.013654 |
| 0.013622 |
| 0.013464 |
| 0.013477 |
| 0.013308 |
| 0.013298 |
| 0.013338 |
| 0.013333 |
| 0.013008 |
| 0.013191 |
| 0.013219 |
| 0.013198 |
| 0.013238 |
| 0.013210 |
| 0.013231 |
| 0.013220 |
| 0.013174 |
| 0.013152 |
| 0.013133 |
| 0.013204 |
| 0.013112 |
| 0.013025 |
| 0.013075 |
| 0.012209 |
| 0.012808 |
| 0.012817 |
| 0.012827 |
| 0.012823 |
| 0.012996 |
| 0.012818 |
| 0.012677 |
| 0.012618 |
| 0.012640 |
| 0.012624 |
| 0.012112 |
| 0.012124 |
| 0.012088 |
| 0.012157 |
| 0.012119 |
| 0.012072 |
| 0.012045 |
| 0.011538 |
| 0.011507 |
| 0.011491 |
| 0.011566 |
| 0.011573 |
| 0.011555 |
| 0.011526 |
| 0.011507 |
| 0.011533 |
| 0.011584 |
| 0.011507 |
| 0.011557 |
| 0.011545 |
| 0.011586 |
| 0.011602 |
| 0.011583 |
| 0.011564 |
| 0.011488 |
| 0.011547 |
| 0.011586 |
| 0.011595 |
| 0.011619 |
| 0.011662 |
| 0.011635 |
| 0.011613 |
| 0.011687 |
| 0.011723 |
| 0.011611 |
| 0.011545 |
| 0.011559 |
| 0.011619 |
| 0.011706 |
| 0.011648 |
| 0.011576 |
| 0.011577 |
| 0.011593 |
| 0.011595 |
| 0.011615 |
| 0.011624 |
| 0.011619 |
| 0.011661 |
| 0.011722 |
| 0.011684 |
| 0.011658 |
| 0.011678 |
| 0.011556 |
| 0.011481 |
| 0.011422 |
| 0.011323 |
| 0.011231 |
| 0.011271 |
| 0.011235 |
| 0.011253 |
| 0.011215 |
| 0.011192 |
| 0.011286 |
| 0.011118 |
| 0.011087 |
| 0.011212 |
| 0.011063 |
| 0.011105 |
| 0.011169 |
| 0.011055 |
| 0.011162 |
| 0.011335 |
| 0.011326 |
| 0.011179 |
| 0.011199 |
| 0.010839 |
| 0.010719 |
| 0.010875 |
| 0.010860 |
| 0.011042 |