Storia delle tariffe giornaliere BND /TND dato che martedì, 20 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro del Brunei = 2.4019 dinaro tunisino
il minimo sul
1 dollaro del Brunei = 0.7274 dinaro tunisino
Storico dei prezzi di TND / BND
Date | BND/TND |
| 2.2970 |
| 2.3123 |
| 2.3058 |
| 2.3137 |
| 2.3165 |
| 2.3122 |
| 2.3133 |
| 2.2886 |
| 2.3163 |
| 2.3173 |
| 2.3179 |
| 2.3148 |
| 2.3277 |
| 2.3199 |
| 2.3216 |
| 2.3327 |
| 2.3269 |
| 2.3296 |
| 2.3269 |
| 2.3193 |
| 2.3223 |
| 2.3254 |
| 2.3160 |
| 2.3247 |
| 2.3023 |
| 2.3288 |
| 2.3304 |
| 2.3214 |
| 2.3189 |
| 2.3171 |
| 2.3324 |
| 2.3259 |
| 2.3076 |
| 2.3178 |
| 2.3211 |
| 2.3167 |
| 2.3200 |
| 2.3106 |
| 2.2936 |
| 2.2838 |
| 2.2786 |
| 2.2908 |
| 2.2799 |
| 2.3028 |
| 2.3154 |
| 2.2835 |
| 2.3041 |
| 2.2825 |
| 2.2826 |
| 2.2874 |
| 2.3014 |
| 2.3134 |
| 2.3060 |
| 2.2889 |
| 2.2972 |
| 2.2903 |
| 2.2888 |
| 2.2819 |
| 2.2793 |
| 2.3542 |
| 2.3028 |
| 2.3146 |
| 2.3357 |
| 2.3214 |
| 2.3346 |
| 2.3414 |
| 2.3243 |
| 2.3455 |
| 2.3264 |
| 2.3515 |
| 2.3170 |
| 2.3143 |
| 2.3256 |
| 2.3738 |
| 2.3729 |
| 2.3545 |
| 2.3529 |
| 2.3347 |
| 2.3084 |
| 2.2852 |
| 2.2888 |
| 2.2840 |
| 2.2808 |
| 2.2709 |
| 2.2878 |
| 2.2700 |
| 2.2750 |
| 2.2889 |
| 2.2871 |
| 2.2834 |
| 2.2894 |
| 2.2768 |
| 2.2676 |
| 2.2463 |
| 2.2423 |
| 2.1988 |
| 2.2096 |
| 2.2195 |
| 2.2386 |
| 2.2179 |
| 2.2091 |
| 2.2211 |
| 2.2091 |
| 2.1934 |
| 2.1951 |
| 2.2109 |
| 2.1973 |
| 2.1750 |
| 2.1606 |
| 2.1749 |
| 2.1434 |
| 2.1443 |
| 2.1350 |
| 2.1267 |
| 2.1445 |
| 2.1577 |
| 2.1404 |
| 2.1286 |
| 2.1362 |
| 2.1132 |
| 2.1045 |
| 2.1037 |
| 2.1096 |
| 2.1033 |
| 2.0863 |
| 2.0964 |
| 2.1016 |
| 2.0857 |
| 2.0948 |
| 2.0892 |
| 2.0903 |
| 2.0801 |
| 2.0729 |
| 2.0770 |
| 2.0767 |
| 2.0765 |
| 2.0706 |
| 2.0621 |
| 2.0500 |
| 2.0514 |
| 2.0639 |
| 2.0540 |
| 2.0559 |
| 2.0592 |
| 2.0615 |
| 2.0640 |
| 2.0575 |
| 2.0698 |
| 2.0596 |
| 2.0609 |
| 2.0466 |
| 2.0465 |
| 2.0581 |
| 2.0614 |
| 2.0634 |
| 2.0554 |
| 2.0467 |
| 2.0784 |
| 2.0635 |
| 2.0412 |
| 2.0456 |
| 2.0435 |
| 2.0569 |
| 2.0594 |
| 2.0494 |
| 2.0272 |
| 2.0282 |
| 2.0370 |
| 2.0363 |
| 2.0302 |
| 2.0409 |
| 2.0270 |
| 2.0120 |
| 2.0296 |
| 2.0205 |
| 2.0445 |
| 2.0497 |
| 2.0460 |
| 2.0435 |
| 2.0274 |
| 2.0173 |
| 2.0290 |
| 2.0279 |
| 2.0147 |
| 2.0187 |
| 2.0317 |
| 2.0094 |
| 2.0043 |
| 2.0077 |
| 1.9961 |
| 2.0428 |
| 2.0043 |
| 1.9841 |
| 2.0072 |
| 2.0268 |
| 2.0432 |
| 2.0428 |
| 2.0555 |
| 2.0402 |
| 2.0422 |
| 2.0505 |
| 2.0317 |
| 2.0333 |
| 2.0283 |
| 2.0523 |
| 2.0357 |
| 2.0412 |
| 2.0390 |
| 2.0537 |
| 2.0380 |
| 2.0075 |
| 2.0009 |
| 2.0111 |
| 2.0203 |
| 2.0290 |
| 2.0430 |
| 2.0613 |
| 2.0485 |
| 2.0619 |
| 2.0875 |
| 2.0942 |
| 2.0871 |
| 2.0614 |
| 2.0768 |
| 2.0906 |
| 2.1037 |
| 2.0965 |
| 2.0755 |
| 2.0846 |
| 2.0895 |
| 2.0959 |
| 2.0878 |
| 2.0836 |
| 2.0743 |
| 2.0710 |
| 2.0599 |
| 2.1197 |
| 2.1181 |
| 2.1203 |
| 2.1194 |
| 2.1308 |
| 2.1162 |
| 2.1233 |
| 2.1061 |
| 2.1154 |
| 2.1265 |
| 2.1203 |
| 2.1256 |
| 2.1329 |
| 2.1290 |
| 2.1408 |
| 2.1928 |
| 2.1830 |
| 2.2114 |
| 2.2220 |
| 2.2257 |
| 2.2139 |
| 2.2294 |
| 2.2368 |
| 2.2237 |
| 2.2259 |
| 2.2359 |
| 2.2403 |
| 2.2304 |
| 2.2334 |
| 2.2520 |
| 2.2541 |
| 2.2598 |
| 2.2107 |
| 2.2145 |
| 2.1989 |
| 1.8775 |
| 1.8828 |
| 1.8759 |
| 1.8781 |
| 1.8756 |
| 1.8626 |
| 1.8650 |
| 1.8886 |
| 1.8553 |
| 1.9801 |
| 2.1073 |
| 1.9637 |
| 2.0859 |
| 2.0350 |
| 2.0274 |
| 2.0270 |
| 2.0054 |
| 1.9933 |
| 2.0097 |
| 1.8457 |
| 1.8459 |
| 1.8431 |
| 1.8137 |
| 1.8240 |
| 1.8298 |
| 1.8157 |
| 1.7824 |
| 1.7488 |
| 1.9294 |
| 1.9306 |
| 1.9265 |
| 1.9146 |
| 1.7150 |
| 1.9276 |
| 1.8009 |
| 1.9007 |
| 1.8749 |
| 1.8868 |
| 1.8910 |
| 1.8263 |
| 1.8278 |
| 1.8229 |
| 1.8408 |
| 1.8257 |
| 1.8110 |
| 1.8156 |
| 1.8205 |
| 1.8095 |
| 1.8335 |
| 1.8284 |
| 1.8227 |
| 1.8108 |
| 1.8188 |
| 1.8479 |
| 1.8630 |
| 1.8862 |
| 1.8366 |
| 1.8457 |
| 1.8473 |
| 1.8649 |
| 1.8431 |
| 1.8556 |
| 1.8530 |
| 1.8540 |
| 1.8358 |
| 1.8353 |
| 1.8258 |
| 1.8304 |
| 1.8206 |
| 1.8271 |
| 1.8190 |
| 1.8122 |
| 1.8227 |
| 1.8048 |
| 1.7911 |
| 1.7632 |
| 1.7659 |
| 1.7578 |
| 1.7535 |
| 1.7976 |
| 1.7862 |
| 1.7613 |
| 1.7640 |
| 1.7925 |
| 1.7845 |
| 1.7812 |
| 1.7729 |
| 1.7594 |
| 1.7542 |
| 1.7175 |
| 1.7119 |
| 1.7271 |
| 1.7921 |
| 1.6592 |
| 1.6347 |
| 1.6677 |
| 1.6403 |
| 1.6392 |
| 1.6252 |
| 1.6249 |
| 1.6301 |
| 1.6113 |
| 1.6057 |
| 1.6146 |
| 1.6287 |
| 1.6230 |
| 1.6273 |
| 1.6215 |
| 1.5944 |
| 1.5984 |
| 1.5996 |
| 1.6158 |
| 1.6145 |
| 1.6166 |
| 1.6088 |
| 1.6163 |
| 1.6103 |
| 1.6181 |
| 1.6249 |
| 1.6156 |
| 1.6092 |
| 1.6130 |
| 1.6156 |
| 1.6208 |
| 1.6202 |
| 1.6488 |
| 1.6219 |
| 1.6197 |
| 1.6407 |
| 1.6484 |
| 1.6494 |
| 1.6474 |
| 1.6403 |
| 1.6389 |
| 1.6284 |
| 1.6073 |
| 1.6039 |
| 1.5856 |
| 1.5508 |
| 1.5201 |
| 1.5022 |
| 1.4815 |
| 1.4763 |
| 1.4941 |
| 1.4926 |
| 1.4787 |
| 1.4943 |
| 1.4878 |
| 1.4820 |
| 1.4768 |
| 1.4730 |
| 1.4789 |
| 1.4523 |
| 1.4374 |
| 1.4331 |
| 1.4368 |
| 1.4323 |
| 1.4341 |
| 1.4121 |
| 1.4185 |
| 1.4358 |
| 1.4396 |
| 1.4344 |
| 1.4275 |
| 1.4493 |
| 1.4605 |
| 1.4478 |
| 1.4245 |
| 1.4241 |
| 1.4254 |
| 1.4296 |
| 1.4109 |
| 1.3966 |
| 1.3804 |
| 1.3743 |
| 1.3971 |
| 1.3842 |
| 1.3778 |
| 1.3861 |
| 1.3538 |
| 1.3904 |
| 1.4163 |
| 1.4314 |
| 1.4279 |
| 1.4463 |
| 1.4481 |
| 1.4563 |
| 1.4421 |
| 1.4447 |
| 1.4408 |
| 1.4308 |
| 1.4534 |
| 1.4626 |
| 1.4472 |
| 1.4436 |
| 1.4406 |
| 1.4633 |
| 1.4532 |
| 1.4470 |
| 1.4383 |
| 1.4185 |
| 1.4128 |
| 1.4180 |
| 1.4363 |
| 1.4294 |
| 1.4241 |
| 1.4202 |
| 1.4306 |
| 1.4284 |
| 1.4481 |
| 1.4380 |
| 1.4154 |
| 1.4092 |
| 1.4081 |
| 1.4165 |
| 1.4097 |
| 1.4084 |
| 1.4087 |
| 1.4158 |
| 1.4117 |
| 1.4216 |
| 1.4173 |
| 1.4158 |
| 1.4099 |
| 1.4168 |
| 1.4155 |
| 1.4077 |
| 1.4037 |
| 1.3989 |
| 1.4042 |
| 1.3952 |
| 1.3875 |
| 1.3794 |
| 1.3719 |
| 1.3734 |
| 1.3859 |
| 1.3910 |
| 1.3769 |
| 1.3598 |
| 1.3481 |
| 1.3410 |
| 1.3289 |
| 1.3123 |
| 1.3011 |
| 1.3009 |
| 1.2981 |
| 1.2937 |
| 1.2811 |
| 1.2715 |
| 1.2683 |
| 1.2650 |
| 1.2609 |
| 1.2566 |
| 1.2400 |
| 1.2429 |
| 1.2379 |
| 1.2445 |
| 1.2512 |
| 1.2573 |
| 1.2562 |
| 1.2575 |
| 1.2707 |
| 1.2930 |
| 1.3082 |
| 1.3051 |
| 1.2938 |
| 1.3040 |
| 1.3292 |
| 1.3341 |
| 1.3323 |
| 1.3391 |
| 1.3366 |
| 1.3360 |
| 1.3317 |
| 1.3165 |
| 1.3217 |
| 1.3235 |
| 1.3185 |
| 1.3139 |
| 1.3115 |
| 1.3030 |
| 1.3029 |
| 1.2981 |
| 1.2833 |
| 1.2870 |
| 1.3072 |
| 1.3020 |
| 1.3047 |
| 1.3126 |
| 1.3175 |
| 1.3104 |
| 1.3052 |
| 1.2824 |
| 1.2935 |
| 1.2939 |
| 1.3045 |
| 1.3113 |
| 1.3199 |
| 1.3355 |
| 1.3163 |
| 1.3040 |
| 1.2948 |
| 1.2895 |
| 1.2837 |
| 1.2866 |
| 1.2669 |
| 1.2641 |
| 1.2688 |
| 1.2763 |
| 1.2646 |
| 1.2579 |
| 1.2548 |
| 1.2433 |
| 1.2528 |
| 1.2689 |
| 1.2664 |
| 1.2766 |
| 1.2711 |
| 1.2692 |
| 1.2806 |
| 1.2899 |
| 1.2868 |
| 1.2885 |
| 1.2983 |
| 1.3023 |
| 1.2913 |
| 1.2885 |
| 1.2778 |
| 1.2831 |
| 1.2749 |
| 1.2831 |
| 1.2820 |
| 1.2697 |
| 1.2796 |
| 1.2834 |
| 1.2816 |
| 1.2900 |
| 1.2943 |
| 1.2964 |
| 1.2999 |
| 1.2957 |
| 1.2872 |
| 1.2726 |
| 1.2545 |
| 1.2510 |
| 1.2514 |
| 1.2562 |
| 1.2511 |
| 1.2541 |
| 1.2406 |
| 1.2474 |
| 1.2440 |
| 1.2437 |
| 1.2263 |
| 1.2203 |
| 1.2067 |
| 1.1950 |
| 1.1933 |
| 1.2030 |
| 1.2003 |
| 1.1941 |
| 1.1904 |
| 1.1968 |
| 1.1938 |
| 1.2064 |
| 1.1937 |
| 1.1942 |
| 1.1832 |
| 1.1732 |
| 1.1569 |
| 1.1509 |
| 1.1408 |
| 1.1395 |
| 1.1455 |
| 1.1291 |
| 1.1109 |
| 1.1169 |
| 1.1259 |
| 1.1342 |
| 1.1093 |
| 1.1169 |
| 1.1086 |
| 1.1257 |
| 1.1221 |
| 1.1367 |
| 1.1545 |
| 1.1503 |
| 1.1254 |
| 1.1354 |
| 1.1439 |
| 1.1357 |
| 1.1366 |
| 1.1393 |
| 1.1444 |
| 1.1396 |
| 1.1143 |
| 1.1140 |
| 1.1153 |
| 1.1102 |
| 1.1037 |
| 1.1175 |
| 1.1244 |
| 1.1121 |
| 1.1169 |
| 1.0947 |
| 1.1014 |
| 1.1038 |
| 1.0929 |
| 1.0986 |
| 1.1008 |
| 1.0886 |
| 1.1036 |
| 1.1050 |
| 1.1060 |
| 1.1110 |
| 1.1148 |
| 1.1170 |
| 1.0980 |
| 1.1045 |
| 1.1154 |
| 1.1327 |
| 1.1219 |
| 1.1101 |
| 1.1069 |
| 1.1041 |
| 1.1014 |
| 1.1016 |
| 1.0890 |
| 1.0945 |
| 1.0858 |
| 1.0759 |
| 1.0715 |
| 1.0742 |
| 1.0646 |
| 1.0765 |
| 1.0806 |
| 1.0969 |
| 1.1054 |
| 1.0982 |
| 1.0991 |
| 1.0916 |
| 1.0816 |
| 1.0646 |
| 1.0742 |
| 1.0721 |
| 1.0633 |
| 1.0732 |
| 1.0720 |
| 1.0867 |
| 1.0851 |
| 1.0775 |
| 1.0858 |
| 1.1029 |
| 1.0924 |
| 1.0911 |
| 1.0534 |
| 1.0482 |
| 1.0359 |
| 1.0139 |
| 0.9988 |
| 1.0054 |
| 1.0024 |
| 0.9966 |
| 0.9879 |
| 0.9898 |
| 0.9946 |
| 0.9894 |
| 0.9849 |
| 0.9732 |
| 0.9651 |
| 0.9555 |
| 0.9490 |
| 0.9389 |
| 0.9447 |
| 0.9358 |
| 0.9429 |
| 0.9376 |
| 0.9339 |
| 0.9233 |
| 0.9257 |
| 0.9257 |
| 0.9225 |
| 0.9266 |
| 0.9187 |
| 0.9237 |
| 0.9241 |
| 0.9207 |
| 0.9112 |
| 0.9166 |
| 0.9143 |
| 0.9171 |
| 0.9170 |
| 0.9148 |
| 0.9212 |
| 0.9219 |
| 0.9181 |
| 0.8911 |
| 0.8881 |
| 0.8922 |
| 0.8995 |
| 0.8952 |
| 0.9072 |
| 0.9089 |
| 0.9090 |
| 0.9009 |
| 0.9059 |
| 0.9198 |
| 0.9158 |
| 0.9293 |
| 0.9295 |
| 0.9286 |
| 0.9137 |
| 0.9083 |
| 0.9203 |
| 0.9078 |
| 0.9315 |
| 0.9453 |
| 0.9420 |
| 0.9360 |
| 0.9388 |
| 0.9311 |
| 0.9374 |
| 0.9225 |
| 0.9137 |
| 0.8961 |
| 0.8900 |
| 0.8662 |
| 0.8812 |
| 0.8904 |
| 0.9095 |
| 0.9159 |
| 0.9073 |
| 0.9114 |
| 0.9061 |
| 0.9113 |
| 0.9077 |
| 0.8669 |
| 0.8578 |
| 0.8622 |
| 0.8395 |
| 0.8391 |
| 0.8476 |
| 0.8519 |
| 0.8333 |
| 0.8291 |
| 0.8317 |
| 0.8198 |
| 0.8073 |
| 0.8043 |
| 0.8039 |
| 0.8018 |
| 0.8066 |
| 0.8030 |
| 0.8132 |
| 0.8110 |
| 0.8025 |
| 0.8075 |
| 0.8003 |
| 0.8048 |
| 0.8106 |
| 0.8123 |
| 0.8006 |
| 0.7955 |
| 0.7945 |
| 0.7947 |
| 0.7879 |
| 0.7943 |
| 0.7870 |
| 0.8055 |
| 0.8127 |
| 0.8210 |
| 0.8264 |
| 0.8307 |
| 0.8202 |
| 0.8206 |
| 0.8227 |
| 0.8061 |
| 0.8139 |
| 0.8188 |
| 0.8287 |
| 0.8223 |
| 0.8154 |
| 0.8182 |
| 0.8132 |
| 0.8178 |
| 0.8199 |
| 0.8253 |
| 0.8285 |
| 0.8359 |
| 0.8316 |
| 0.8355 |
| 0.8290 |
| 0.8252 |
| 0.8288 |
| 0.8266 |
| 0.8347 |
| 0.8354 |
| 0.8399 |
| 0.8341 |
| 0.8307 |
| 0.8489 |
| 0.8347 |
| 0.8378 |
| 0.8441 |
| 0.8423 |
| 0.8455 |
| 0.8483 |
| 0.8479 |
| 0.8459 |
| 0.8480 |
| 0.8471 |
| 0.8480 |
| 0.8452 |
| 0.8433 |
| 0.8469 |
| 0.8464 |
| 0.8501 |
| 0.8494 |
| 0.8557 |
| 0.8496 |
| 0.8541 |
| 0.8526 |
| 0.8505 |
| 0.8514 |
| 0.8553 |
| 0.8570 |
| 0.8553 |
| 0.8534 |
| 0.8488 |
| 0.8530 |
| 0.8445 |
| 0.8444 |
| 0.8459 |
| 0.8411 |
| 0.8317 |
| 0.8353 |
| 0.8403 |
| 0.8394 |
| 0.8432 |
| 0.8450 |
| 0.8474 |
| 0.8470 |
| 0.8422 |
| 0.8399 |
| 0.8331 |
| 0.8388 |
| 0.8430 |
| 0.8337 |
| 0.8378 |
| 0.8354 |
| 0.8376 |
| 0.8318 |
| 0.8330 |
| 0.8392 |
| 0.8431 |
| 0.8362 |
| 0.8324 |
| 0.8422 |
| 0.8378 |
| 0.8377 |
| 0.8197 |
| 0.8268 |
| 0.8229 |
| 0.8209 |
| 0.8263 |
| 0.8301 |
| 0.8332 |
| 0.8421 |
| 0.8268 |
| 0.8267 |
| 0.8245 |
| 0.8199 |
| 0.8273 |
| 0.8212 |
| 0.8288 |
| 0.8249 |
| 0.8265 |
| 0.8199 |
| 0.8145 |
| 0.8058 |
| 0.8098 |
| 0.8114 |
| 0.8348 |
| 0.8150 |
| 0.8094 |
| 0.7986 |
| 0.8056 |
| 0.8096 |
| 0.8038 |
| 0.8033 |
| 0.7987 |
| 0.7925 |
| 0.7937 |
| 0.7936 |
| 0.7935 |
| 0.7949 |
| 0.7928 |
| 0.7893 |
| 0.7826 |
| 0.7752 |
| 0.7823 |
| 0.7912 |
| 0.7878 |
| 0.7906 |
| 0.7942 |
| 0.8007 |
| 0.7913 |
| 0.7853 |
| 0.7897 |
| 0.7842 |
| 0.7831 |
| 0.7842 |
| 0.7810 |
| 0.7719 |
| 0.7723 |
| 0.7696 |
| 0.7656 |
| 0.7645 |
| 0.7606 |
| 0.7585 |
| 0.7575 |
| 0.7535 |
| 0.7570 |
| 0.7567 |
| 0.7513 |
| 0.7552 |
| 0.7531 |
| 0.7548 |
| 0.7559 |
| 0.7600 |
| 0.7532 |
| 0.7549 |
| 0.7515 |
| 0.7485 |
| 0.7370 |
| 0.7354 |
| 0.7414 |
| 0.7393 |
| 0.7344 |
| 0.7433 |
| 0.7448 |
| 0.7436 |
| 0.7454 |
| 0.7414 |
| 0.7398 |
| 0.7465 |
| 0.7465 |
| 0.7472 |
| 0.7468 |
| 0.7515 |
| 0.7406 |
| 0.7457 |
| 0.7404 |
| 0.7967 |
| 0.7290 |
| 0.7310 |
| 0.7411 |
| 0.7347 |
| 0.7292 |
| 0.7312 |
| 0.7939 |
| 0.7356 |
| 0.7387 |
| 0.7435 |
| 0.7316 |
| 0.7407 |
| 0.7434 |
| 0.7695 |
| 0.7471 |
| 0.7480 |
| 0.7652 |