Storia delle tariffe giornaliere BOB /HTG dato che lunedì, 19 aprile 2004.
Il massimo è stato raggiunto il
1 boliviano = 22.6150 gourde haitiano
il minimo sul
1 boliviano = 4.0741 gourde haitiano
Storico dei prezzi di HTG / BOB
Date | BOB/HTG |
| 19.2199 |
| 19.1879 |
| 19.1849 |
| 19.1866 |
| 19.2100 |
| 19.1446 |
| 19.1213 |
| 19.1888 |
| 19.1763 |
| 19.1179 |
| 19.1861 |
| 19.1834 |
| 19.1857 |
| 19.1859 |
| 19.2108 |
| 19.1362 |
| 19.0540 |
| 19.0447 |
| 19.0272 |
| 19.0700 |
| 19.0519 |
| 19.0698 |
| 19.0842 |
| 19.1036 |
| 19.1092 |
| 19.1197 |
| 19.1425 |
| 19.1567 |
| 19.1826 |
| 19.2037 |
| 19.2191 |
| 19.2153 |
| 19.3190 |
| 19.4442 |
| 19.4638 |
| 19.6084 |
| 19.5129 |
| 19.6106 |
| 19.5374 |
| 19.6047 |
| 19.6088 |
| 19.6825 |
| 19.7541 |
| 19.7543 |
| 19.8275 |
| 19.8999 |
| 20.1164 |
| 20.0437 |
| 20.0435 |
| 20.0442 |
| 20.1872 |
| 20.1871 |
| 20.3319 |
| 20.3332 |
| 20.6207 |
| 21.0545 |
| 21.3466 |
| 22.2867 |
| 22.5053 |
| 22.4216 |
| 22.2398 |
| 22.0632 |
| 21.7493 |
| 21.6028 |
| 21.6794 |
| 21.7424 |
| 21.5502 |
| 21.4563 |
| 21.4182 |
| 21.5634 |
| 21.4180 |
| 21.2735 |
| 21.2012 |
| 20.9116 |
| 20.5503 |
| 19.8959 |
| 19.8961 |
| 19.5848 |
| 18.9168 |
| 18.7215 |
| 18.5955 |
| 18.2337 |
| 17.5834 |
| 17.4386 |
| 17.2237 |
| 17.1491 |
| 17.2938 |
| 17.5118 |
| 17.5116 |
| 19.1030 |
| 18.2344 |
| 17.6258 |
| 17.3091 |
| 17.0573 |
| 16.8799 |
| 16.8301 |
| 16.6957 |
| 16.7272 |
| 16.8003 |
| 16.6539 |
| 16.7273 |
| 16.3886 |
| 16.2906 |
| 16.1220 |
| 16.1687 |
| 16.5753 |
| 15.8778 |
| 15.2454 |
| 15.1476 |
| 15.1976 |
| 15.1978 |
| 15.0916 |
| 14.7802 |
| 14.9931 |
| 14.7926 |
| 14.9255 |
| 14.8818 |
| 14.7464 |
| 14.4753 |
| 14.6811 |
| 14.7537 |
| 14.5840 |
| 14.5656 |
| 14.3033 |
| 14.3942 |
| 14.4245 |
| 14.3434 |
| 14.2283 |
| 14.4306 |
| 14.5336 |
| 14.3270 |
| 14.1462 |
| 14.5032 |
| 13.9030 |
| 14.2032 |
| 13.9995 |
| 14.2066 |
| 14.2650 |
| 13.8336 |
| 14.2650 |
| 13.5527 |
| 13.9030 |
| 13.5946 |
| 13.7190 |
| 13.5408 |
| 13.4318 |
| 13.3065 |
| 13.1597 |
| 13.2889 |
| 13.1174 |
| 13.1256 |
| 12.9023 |
| 12.6539 |
| 12.4911 |
| 12.2413 |
| 11.9929 |
| 11.8240 |
| 11.5687 |
| 11.5992 |
| 11.5018 |
| 11.3077 |
| 10.9123 |
| 11.0537 |
| 10.9011 |
| 10.5076 |
| 10.7923 |
| 10.4373 |
| 10.4302 |
| 10.7226 |
| 10.5050 |
| 10.5696 |
| 10.4754 |
| 10.1338 |
| 10.2747 |
| 9.7815 |
| 9.5964 |
| 9.3002 |
| 9.2459 |
| 9.1366 |
| 9.1387 |
| 9.0803 |
| 9.1238 |
| 9.1173 |
| 9.5465 |
| 15.2918 |
| 15.3329 |
| 15.6238 |
| 16.0943 |
| 16.2719 |
| 16.1900 |
| 16.2663 |
| 16.2518 |
| 16.0519 |
| 16.0892 |
| 16.0569 |
| 15.9111 |
| 15.8458 |
| 15.8887 |
| 15.7036 |
| 15.6396 |
| 15.6691 |
| 15.5359 |
| 15.3864 |
| 15.4107 |
| 15.4176 |
| 15.3185 |
| 14.1843 |
| 14.0408 |
| 13.7515 |
| 13.8566 |
| 13.8292 |
| 13.8357 |
| 13.7947 |
| 13.6479 |
| 13.0966 |
| 13.6277 |
| 14.4336 |
| 14.5170 |
| 14.4069 |
| 14.2961 |
| 14.3126 |
| 14.2795 |
| 14.1159 |
| 13.7662 |
| 13.7951 |
| 13.9195 |
| 14.0484 |
| 14.0466 |
| 14.0640 |
| 14.0813 |
| 14.1018 |
| 14.0841 |
| 13.9766 |
| 13.8674 |
| 13.8187 |
| 13.8802 |
| 13.9054 |
| 13.8361 |
| 13.8151 |
| 13.7826 |
| 13.7625 |
| 13.8746 |
| 13.7977 |
| 13.7226 |
| 13.7480 |
| 13.6671 |
| 13.6051 |
| 13.5998 |
| 13.5884 |
| 13.5668 |
| 13.4972 |
| 13.4667 |
| 13.4633 |
| 13.4522 |
| 13.0844 |
| 12.6866 |
| 12.6507 |
| 12.6050 |
| 12.3119 |
| 12.3459 |
| 12.1978 |
| 12.1974 |
| 12.1383 |
| 12.1029 |
| 12.0140 |
| 12.0719 |
| 11.9976 |
| 11.8506 |
| 11.9656 |
| 11.9417 |
| 11.2832 |
| 11.4186 |
| 11.3587 |
| 11.2399 |
| 11.2357 |
| 11.1888 |
| 11.1935 |
| 10.7925 |
| 10.9096 |
| 10.6295 |
| 10.6050 |
| 10.5735 |
| 10.5018 |
| 10.3473 |
| 10.3866 |
| 10.3164 |
| 10.1038 |
| 10.1535 |
| 10.1020 |
| 10.0720 |
| 10.0379 |
| 9.9996 |
| 9.9255 |
| 9.7918 |
| 9.7638 |
| 9.6461 |
| 9.7241 |
| 9.7064 |
| 9.8349 |
| 9.7869 |
| 9.4576 |
| 9.5528 |
| 9.6348 |
| 9.5510 |
| 9.5678 |
| 9.3759 |
| 9.4286 |
| 9.3052 |
| 9.3992 |
| 9.2982 |
| 9.3367 |
| 9.3774 |
| 9.3898 |
| 9.3668 |
| 9.3461 |
| 9.3551 |
| 9.3414 |
| 9.2945 |
| 9.2996 |
| 9.3106 |
| 9.2741 |
| 9.2598 |
| 9.2614 |
| 9.2628 |
| 9.2737 |
| 9.2826 |
| 9.4695 |
| 9.2158 |
| 9.2871 |
| 9.2500 |
| 9.1939 |
| 9.2495 |
| 9.1359 |
| 9.0725 |
| 9.2217 |
| 9.1156 |
| 9.1419 |
| 9.1861 |
| 9.1046 |
| 9.1130 |
| 9.1707 |
| 9.0867 |
| 9.0471 |
| 9.0457 |
| 9.0359 |
| 9.5054 |
| 9.2823 |
| 9.1471 |
| 8.6724 |
| 8.9776 |
| 8.9485 |
| 8.9702 |
| 8.9869 |
| 8.9235 |
| 8.9588 |
| 8.9709 |
| 9.0069 |
| 9.0281 |
| 9.8656 |
| 9.8724 |
| 9.8845 |
| 10.0121 |
| 9.9598 |
| 9.8374 |
| 9.7744 |
| 9.8278 |
| 9.9159 |
| 9.9825 |
| 10.1262 |
| 10.1770 |
| 9.5754 |
| 9.6053 |
| 9.6006 |
| 9.8573 |
| 9.7333 |
| 9.9450 |
| 9.7242 |
| 9.4744 |
| 9.5706 |
| 9.8095 |
| 9.8177 |
| 9.8209 |
| 9.8234 |
| 9.8564 |
| 9.7862 |
| 9.2248 |
| 9.2904 |
| 9.2371 |
| 9.3173 |
| 9.3849 |
| 9.4096 |
| 9.5007 |
| 9.5150 |
| 9.6314 |
| 9.6126 |
| 9.5236 |
| 9.3245 |
| 9.4757 |
| 9.3935 |
| 9.4092 |
| 9.4183 |
| 9.3145 |
| 9.3196 |
| 9.2290 |
| 9.2194 |
| 9.2276 |
| 9.1212 |
| 9.1044 |
| 9.0782 |
| 9.0790 |
| 9.0532 |
| 9.0282 |
| 9.0274 |
| 9.0177 |
| 8.9731 |
| 8.9953 |
| 9.0556 |
| 9.0076 |
| 9.0578 |
| 9.0969 |
| 9.0747 |
| 9.0517 |
| 9.0223 |
| 8.9072 |
| 8.7820 |
| 8.6579 |
| 8.6715 |
| 8.5659 |
| 8.4833 |
| 8.3841 |
| 8.3156 |
| 8.2220 |
| 8.1807 |
| 8.2377 |
| 8.1755 |
| 8.1060 |
| 8.0417 |
| 7.9454 |
| 7.8461 |
| 7.8785 |
| 7.8432 |
| 7.7755 |
| 7.7367 |
| 7.6855 |
| 7.6961 |
| 7.6400 |
| 7.6391 |
| 7.6120 |
| 7.6607 |
| 7.6128 |
| 7.5742 |
| 7.7342 |
| 7.6184 |
| 8.1022 |
| 8.1957 |
| 8.1751 |
| 7.8492 |
| 7.6602 |
| 7.0453 |
| 6.9596 |
| 6.9421 |
| 6.9530 |
| 6.9585 |
| 6.9024 |
| 6.9392 |
| 6.9158 |
| 6.8969 |
| 6.8855 |
| 6.8714 |
| 6.8821 |
| 6.8743 |
| 6.8675 |
| 6.8654 |
| 6.7576 |
| 6.7607 |
| 6.7600 |
| 6.7458 |
| 6.7552 |
| 6.7398 |
| 6.7388 |
| 6.7437 |
| 6.7297 |
| 6.7448 |
| 6.7391 |
| 6.7459 |
| 6.7239 |
| 6.7374 |
| 6.7289 |
| 6.7297 |
| 6.7247 |
| 6.7130 |
| 6.6955 |
| 6.5383 |
| 6.5265 |
| 6.4888 |
| 6.4669 |
| 6.4553 |
| 6.4658 |
| 6.4636 |
| 6.4619 |
| 6.4637 |
| 6.4596 |
| 6.4662 |
| 6.5664 |
| 6.4966 |
| 6.5399 |
| 6.4991 |
| 6.4922 |
| 6.4923 |
| 6.4934 |
| 6.5001 |
| 6.5673 |
| 6.5125 |
| 6.5349 |
| 6.5337 |
| 6.5031 |
| 6.5228 |
| 6.5185 |
| 6.4965 |
| 6.4910 |
| 6.4356 |
| 6.4437 |
| 6.4403 |
| 6.4086 |
| 6.3255 |
| 6.3934 |
| 6.5414 |
| 6.4164 |
| 5.6198 |
| 5.7134 |
| 5.8563 |
| 5.9611 |
| 6.0962 |
| 6.1772 |
| 6.2803 |
| 6.3217 |
| 6.3197 |
| 6.2996 |
| 5.6254 |
| 5.6299 |
| 5.8500 |
| 5.8906 |
| 6.1252 |
| 6.2817 |
| 6.2817 |
| 6.2864 |
| 6.1594 |
| 6.2487 |
| 6.2624 |
| 6.2699 |
| 6.2570 |
| 6.2405 |
| 6.2693 |
| 6.2608 |
| 6.2805 |
| 6.3032 |
| 6.3023 |
| 6.2873 |
| 6.3109 |
| 6.3095 |
| 6.2709 |
| 6.2741 |
| 6.1660 |
| 6.1421 |
| 6.1832 |
| 6.1058 |
| 6.0786 |
| 6.0798 |
| 6.0825 |
| 6.1027 |
| 6.0960 |
| 6.0866 |
| 6.0863 |
| 6.0763 |
| 6.0800 |
| 6.0830 |
| 6.1022 |
| 6.0803 |
| 6.1000 |
| 6.0876 |
| 6.1247 |
| 6.1000 |
| 6.0970 |
| 6.0800 |
| 6.0336 |
| 6.0304 |
| 6.0264 |
| 6.0245 |
| 6.0472 |
| 6.0323 |
| 6.0344 |
| 6.0345 |
| 6.0310 |
| 6.0263 |
| 6.0298 |
| 6.0300 |
| 6.0307 |
| 6.0283 |
| 6.0312 |
| 6.0311 |
| 6.0285 |
| 6.0416 |
| 6.0416 |
| 6.0253 |
| 6.0219 |
| 6.0187 |
| 6.0266 |
| 6.0179 |
| 6.0205 |
| 6.0167 |
| 6.0226 |
| 6.0213 |
| 6.0130 |
| 6.0757 |
| 6.0465 |
| 6.1316 |
| 6.0669 |
| 6.0668 |
| 6.0965 |
| 6.0954 |
| 6.0942 |
| 6.0926 |
| 6.0777 |
| 6.1004 |
| 6.0278 |
| 5.9547 |
| 5.9855 |
| 5.9700 |
| 5.9557 |
| 5.9699 |
| 5.9695 |
| 5.9547 |
| 5.9079 |
| 5.8605 |
| 5.8617 |
| 5.8606 |
| 5.8786 |
| 5.8613 |
| 5.8611 |
| 5.8890 |
| 5.8609 |
| 5.8597 |
| 5.8609 |
| 5.8746 |
| 5.8609 |
| 5.8796 |
| 5.8687 |
| 5.8336 |
| 5.8312 |
| 5.8296 |
| 5.8305 |
| 5.8271 |
| 5.8274 |
| 5.8275 |
| 5.8274 |
| 5.8264 |
| 5.7922 |
| 5.7936 |
| 5.7941 |
| 5.7940 |
| 5.7687 |
| 5.7881 |
| 5.8654 |
| 5.9087 |
| 5.7906 |
| 5.7993 |
| 5.7975 |
| 5.7981 |
| 5.9057 |
| 5.8266 |
| 5.7912 |
| 5.8921 |
| 5.7972 |
| 5.7923 |
| 5.7997 |
| 5.7998 |
| 5.8283 |
| 5.7935 |
| 5.7980 |
| 5.7980 |
| 5.7926 |
| 5.8197 |
| 5.7930 |
| 5.7922 |
| 5.7898 |
| 5.8281 |
| 5.8283 |
| 5.8296 |
| 5.8634 |
| 5.7469 |
| 5.7485 |
| 5.7389 |
| 5.7409 |
| 5.7468 |
| 5.7470 |
| 5.7426 |
| 5.7962 |
| 5.7461 |
| 5.7394 |
| 5.7403 |
| 5.7397 |
| 5.7314 |
| 5.7350 |
| 5.6988 |
| 5.7334 |
| 5.7349 |
| 5.7338 |
| 5.7338 |
| 5.7347 |
| 5.7390 |
| 5.7319 |
| 5.7295 |
| 5.7377 |
| 5.7404 |
| 5.7349 |
| 5.7330 |
| 5.7336 |
| 5.7073 |
| 5.7329 |
| 5.7394 |
| 5.7340 |
| 5.7330 |
| 5.7327 |
| 5.7388 |
| 5.7321 |
| 5.7340 |
| 5.6238 |
| 5.6811 |
| 5.6642 |
| 5.6870 |
| 5.7200 |
| 5.6966 |
| 5.6779 |
| 5.7348 |
| 5.7344 |
| 5.7176 |
| 5.6885 |
| 5.7335 |
| 5.7339 |
| 5.7318 |
| 5.7349 |
| 5.7308 |
| 5.7394 |
| 5.7384 |
| 5.7352 |
| 5.7337 |
| 5.7341 |
| 5.7332 |
| 5.7342 |
| 5.8775 |
| 5.8771 |
| 5.8783 |
| 5.8776 |
| 5.7330 |
| 5.7337 |
| 5.7387 |
| 5.7377 |
| 5.7381 |
| 5.7422 |
| 5.6994 |
| 5.7400 |
| 5.7377 |
| 5.7336 |
| 5.7397 |
| 5.7330 |
| 5.7475 |
| 5.7382 |
| 5.5679 |
| 5.5696 |
| 5.5663 |
| 5.5310 |
| 5.5208 |
| 5.5697 |
| 5.5694 |
| 5.5584 |
| 5.5567 |
| 5.5699 |
| 5.5231 |
| 5.5231 |
| 5.5382 |
| 5.5348 |
| 5.5388 |
| 5.5238 |
| 5.5208 |
| 5.5222 |
| 5.5440 |
| 5.5634 |
| 5.5157 |
| 5.5255 |
| 5.5315 |
| 5.5324 |
| 5.5158 |
| 5.5169 |
| 5.5321 |
| 5.4951 |
| 5.5201 |
| 5.4938 |
| 5.4885 |
| 5.4996 |
| 5.5290 |
| 5.5295 |
| 5.5278 |
| 5.5021 |
| 5.5172 |
| 5.5105 |
| 5.5150 |
| 5.4927 |
| 5.4927 |
| 5.4855 |
| 5.5018 |
| 5.5028 |
| 5.5765 |
| 5.5052 |
| 5.5129 |
| 5.4994 |
| 5.4916 |
| 5.4937 |
| 5.4534 |
| 5.4466 |
| 5.4536 |
| 5.4434 |
| 5.3827 |
| 5.3446 |
| 5.3772 |
| 5.3262 |
| 5.3051 |
| 5.2835 |
| 5.2478 |
| 5.2300 |
| 5.2174 |
| 5.1813 |
| 5.1632 |
| 5.1419 |
| 5.1374 |
| 5.1265 |
| 5.1144 |
| 5.0886 |
| 4.9926 |
| 5.0522 |
| 5.0038 |
| 4.9766 |
| 4.9682 |
| 4.9769 |
| 4.9616 |
| 4.9405 |
| 4.9699 |
| 4.8954 |
| 4.9301 |
| 4.8871 |
| 4.9091 |
| 4.8753 |
| 4.9266 |
| 4.9221 |
| 4.9181 |
| 4.8989 |
| 4.8769 |
| 4.8769 |
| 4.8686 |
| 4.8129 |
| 4.7924 |
| 4.7903 |
| 4.8002 |
| 4.8073 |
| 4.7876 |
| 4.7289 |
| 4.7328 |
| 4.7059 |
| 4.6909 |
| 4.7089 |
| 4.6747 |
| 4.6667 |
| 4.6341 |
| 4.5994 |
| 4.6070 |
| 4.5678 |
| 4.6165 |
| 4.6508 |
| 4.6253 |
| 4.6001 |
| 4.6147 |
| 4.6168 |
| 4.6315 |
| 4.6312 |
| 4.6306 |
| 4.6303 |
| 4.6319 |
| 4.6314 |
| 4.6655 |
| 4.6612 |
| 4.6788 |
| 4.7107 |
| 4.7258 |
| 4.7247 |
| 4.7290 |
| 4.7089 |
| 4.7179 |
| 4.7342 |
| 4.7485 |
| 4.7335 |
| 4.7073 |
| 4.7015 |
| 4.6895 |
| 4.7034 |
| 4.7349 |
| 4.7600 |
| 4.8044 |
| 4.8021 |
| 4.8036 |
| 4.8010 |
| 4.8033 |
| 4.8028 |
| 4.8034 |
| 4.7993 |
| 4.7642 |
| 4.7868 |
| 4.7839 |
| 4.7868 |
| 4.7990 |
| 4.8023 |
| 4.8021 |
| 4.8044 |
| 4.8033 |
| 4.8174 |
| 4.8436 |
| 4.8439 |
| 4.8446 |
| 4.8412 |
| 4.8430 |
| 4.8436 |
| 4.8178 |
| 4.7997 |
| 4.9820 |
| 4.9558 |
| 4.9535 |
| 5.0077 |
| 5.0821 |
| 5.1599 |
| 5.1591 |
| 5.2047 |
| 5.2525 |
| 5.2525 |
| 5.2533 |
| 5.2504 |
| 5.2675 |
| 5.2689 |
| 5.2660 |
| 5.2683 |
| 5.2696 |
| 5.2687 |
| 5.3774 |
| 5.3491 |
| 5.3003 |
| 5.3005 |
| 5.2652 |
| 5.2644 |
| 5.2694 |
| 5.2538 |
| 5.2550 |
| 5.2556 |
| 5.2533 |
| 5.2479 |
| 5.2564 |
| 5.2566 |
| 5.2465 |
| 5.2487 |
| 5.2461 |
| 5.2522 |
| 5.2122 |
| 5.1513 |
| 5.1502 |
| 5.1410 |
| 5.1905 |
| 5.1912 |
| 5.1901 |
| 5.1366 |
| 5.1273 |
| 5.1266 |
| 5.0713 |
| 5.0109 |
| 4.8717 |
| 4.7911 |
| 4.7755 |
| 4.7784 |
| 4.7487 |
| 4.7175 |
| 4.6975 |
| 4.6931 |
| 4.7037 |
| 4.7476 |
| 4.7522 |
| 4.7126 |
| 4.6155 |
| 4.5423 |
| 4.5132 |
| 4.5135 |
| 4.4916 |
| 4.4905 |
| 4.4915 |
| 4.4993 |
| 4.5142 |
| 4.5002 |
| 4.4974 |
| 4.4988 |
| 4.5001 |
| 4.5072 |
| 4.4773 |
| 4.4610 |
| 4.4464 |
| 4.4519 |
| 4.4716 |
| 4.4865 |
| 4.3667 |
| 4.3647 |
| 4.3734 |
| 4.3712 |
| 4.3688 |
| 4.3716 |
| 4.3755 |
| 4.4127 |
| 4.4140 |
| 4.3902 |
| 4.4045 |
| 4.3007 |
| 4.2754 |
| 4.2724 |
| 4.4464 |
| 4.3229 |
| 4.3240 |
| 4.0834 |
| 4.0741 |
| 4.0747 |
| 4.2803 |
| 4.2732 |
| 4.2696 |
| 4.2688 |
| 4.2686 |
| 4.2694 |
| 4.3602 |
| 4.3084 |
| 4.3606 |
| 4.3610 |
| 4.9843 |
| 4.9958 |