Storia delle tariffe giornaliere BOB /PLN dato che mercoledì, 28 aprile 2004.
Il massimo è stato raggiunto il
1 boliviano = 0.7240 złoty polacco
il minimo sul
1 boliviano = 0.2859 złoty polacco
Storico dei prezzi di PLN / BOB
Date | BOB/PLN |
| 0.5821 |
| 0.5674 |
| 0.5676 |
| 0.5662 |
| 0.5750 |
| 0.5788 |
| 0.5816 |
| 0.5839 |
| 0.5867 |
| 0.5679 |
| 0.5770 |
| 0.5752 |
| 0.5738 |
| 0.5668 |
| 0.5761 |
| 0.5751 |
| 0.5813 |
| 0.5792 |
| 0.5841 |
| 0.5838 |
| 0.5806 |
| 0.5786 |
| 0.5730 |
| 0.6649 |
| 0.5689 |
| 0.5729 |
| 0.5824 |
| 0.5780 |
| 0.5742 |
| 0.5752 |
| 0.5982 |
| 0.6019 |
| 0.6070 |
| 0.6051 |
| 0.6102 |
| 0.6245 |
| 0.6374 |
| 0.6299 |
| 0.6282 |
| 0.6257 |
| 0.5994 |
| 0.5972 |
| 0.5948 |
| 0.5900 |
| 0.5825 |
| 0.5772 |
| 0.5827 |
| 0.5718 |
| 0.5842 |
| 0.5888 |
| 0.5890 |
| 0.5896 |
| 0.5979 |
| 0.6059 |
| 0.6109 |
| 0.6023 |
| 0.5996 |
| 0.6003 |
| 0.6088 |
| 0.6040 |
| 0.6112 |
| 0.6308 |
| 0.6354 |
| 0.6431 |
| 0.6423 |
| 0.6456 |
| 0.6401 |
| 0.6286 |
| 0.6268 |
| 0.6271 |
| 0.6330 |
| 0.6331 |
| 0.6318 |
| 0.6391 |
| 0.6444 |
| 0.6498 |
| 0.6550 |
| 0.6636 |
| 0.6604 |
| 0.6748 |
| 0.6905 |
| 0.7044 |
| 0.7051 |
| 0.7240 |
| 0.7107 |
| 0.7160 |
| 0.6794 |
| 0.6705 |
| 0.6879 |
| 0.6842 |
| 0.6935 |
| 0.6671 |
| 0.6718 |
| 0.6683 |
| 0.6723 |
| 0.6870 |
| 0.6934 |
| 0.6564 |
| 0.6439 |
| 0.6426 |
| 0.6498 |
| 0.6240 |
| 0.6177 |
| 0.6278 |
| 0.6477 |
| 0.6466 |
| 0.6494 |
| 0.6314 |
| 0.6189 |
| 0.6305 |
| 0.6672 |
| 0.6079 |
| 0.5838 |
| 0.5857 |
| 0.5761 |
| 0.5917 |
| 0.5847 |
| 0.5753 |
| 0.5815 |
| 0.5862 |
| 0.5879 |
| 0.5946 |
| 0.5961 |
| 0.5897 |
| 0.6012 |
| 0.6073 |
| 0.5921 |
| 0.5753 |
| 0.5771 |
| 0.5765 |
| 0.5711 |
| 0.5744 |
| 0.5727 |
| 0.5702 |
| 0.5688 |
| 0.5579 |
| 0.5527 |
| 0.5607 |
| 0.5650 |
| 0.5607 |
| 0.5633 |
| 0.5569 |
| 0.5636 |
| 0.5655 |
| 0.5559 |
| 0.5495 |
| 0.5460 |
| 0.5513 |
| 0.5390 |
| 0.5258 |
| 0.5302 |
| 0.5322 |
| 0.5393 |
| 0.5440 |
| 0.5456 |
| 0.5473 |
| 0.5458 |
| 0.5518 |
| 0.5625 |
| 0.5735 |
| 0.5577 |
| 0.5577 |
| 0.5617 |
| 0.5456 |
| 0.5354 |
| 0.5344 |
| 0.5377 |
| 0.5423 |
| 0.5431 |
| 0.5452 |
| 0.5403 |
| 0.5405 |
| 0.5334 |
| 0.5331 |
| 0.5281 |
| 0.5372 |
| 0.5441 |
| 0.5473 |
| 0.5475 |
| 0.5496 |
| 0.5714 |
| 0.5615 |
| 0.5629 |
| 0.5460 |
| 0.5523 |
| 0.5691 |
| 0.5531 |
| 0.5426 |
| 0.5434 |
| 0.5347 |
| 0.5394 |
| 0.5363 |
| 0.5430 |
| 0.5438 |
| 0.5403 |
| 0.5647 |
| 0.5725 |
| 0.5716 |
| 0.5725 |
| 0.5690 |
| 0.5639 |
| 0.5660 |
| 0.5734 |
| 0.5978 |
| 0.6062 |
| 0.6113 |
| 0.6050 |
| 0.6076 |
| 0.6037 |
| 0.6085 |
| 0.6126 |
| 0.5974 |
| 0.6270 |
| 0.5788 |
| 0.5505 |
| 0.5607 |
| 0.5742 |
| 0.5685 |
| 0.5653 |
| 0.5620 |
| 0.5613 |
| 0.5524 |
| 0.5498 |
| 0.5464 |
| 0.5500 |
| 0.5573 |
| 0.5528 |
| 0.5605 |
| 0.5597 |
| 0.5646 |
| 0.5605 |
| 0.5608 |
| 0.5548 |
| 0.5570 |
| 0.5546 |
| 0.5633 |
| 0.5708 |
| 0.5788 |
| 0.5774 |
| 0.5696 |
| 0.5684 |
| 0.5744 |
| 0.5715 |
| 0.5709 |
| 0.5583 |
| 0.5565 |
| 0.5565 |
| 0.5482 |
| 0.5479 |
| 0.5492 |
| 0.5414 |
| 0.5396 |
| 0.5484 |
| 0.5477 |
| 0.5522 |
| 0.5551 |
| 0.5569 |
| 0.5548 |
| 0.5541 |
| 0.5561 |
| 0.5503 |
| 0.5468 |
| 0.5511 |
| 0.5548 |
| 0.5495 |
| 0.5475 |
| 0.5534 |
| 0.5478 |
| 0.5524 |
| 0.5537 |
| 0.5545 |
| 0.5423 |
| 0.5458 |
| 0.5452 |
| 0.5413 |
| 0.5416 |
| 0.5411 |
| 0.5440 |
| 0.5461 |
| 0.5475 |
| 0.5430 |
| 0.5487 |
| 0.5514 |
| 0.5553 |
| 0.5459 |
| 0.5505 |
| 0.5418 |
| 0.5359 |
| 0.5434 |
| 0.5357 |
| 0.5287 |
| 0.5330 |
| 0.5370 |
| 0.5311 |
| 0.5306 |
| 0.5426 |
| 0.5462 |
| 0.5320 |
| 0.5286 |
| 0.5394 |
| 0.5333 |
| 0.5323 |
| 0.5474 |
| 0.5382 |
| 0.5356 |
| 0.5247 |
| 0.5273 |
| 0.5349 |
| 0.5265 |
| 0.5186 |
| 0.5168 |
| 0.5073 |
| 0.4982 |
| 0.4854 |
| 0.4946 |
| 0.4952 |
| 0.4906 |
| 0.4958 |
| 0.4926 |
| 0.4911 |
| 0.4900 |
| 0.4827 |
| 0.4898 |
| 0.4867 |
| 0.4846 |
| 0.4918 |
| 0.4927 |
| 0.5038 |
| 0.5027 |
| 0.5121 |
| 0.5162 |
| 0.5135 |
| 0.5135 |
| 0.5061 |
| 0.5154 |
| 0.5263 |
| 0.5281 |
| 0.5273 |
| 0.5196 |
| 0.5194 |
| 0.5299 |
| 0.5309 |
| 0.5165 |
| 0.5154 |
| 0.5065 |
| 0.5107 |
| 0.5115 |
| 0.5218 |
| 0.5211 |
| 0.5166 |
| 0.5206 |
| 0.5249 |
| 0.5259 |
| 0.5354 |
| 0.5371 |
| 0.5410 |
| 0.5448 |
| 0.5381 |
| 0.5358 |
| 0.5391 |
| 0.5380 |
| 0.5571 |
| 0.5701 |
| 0.5655 |
| 0.5750 |
| 0.5841 |
| 0.5875 |
| 0.5839 |
| 0.5724 |
| 0.5850 |
| 0.5988 |
| 0.5958 |
| 0.5971 |
| 0.5985 |
| 0.5969 |
| 0.5843 |
| 0.5958 |
| 0.5939 |
| 0.6047 |
| 0.6067 |
| 0.6177 |
| 0.6177 |
| 0.6232 |
| 0.6138 |
| 0.6152 |
| 0.6097 |
| 0.6105 |
| 0.6056 |
| 0.5732 |
| 0.5739 |
| 0.5815 |
| 0.5746 |
| 0.5633 |
| 0.5601 |
| 0.5612 |
| 0.5621 |
| 0.5694 |
| 0.5725 |
| 0.5704 |
| 0.5595 |
| 0.5615 |
| 0.5670 |
| 0.5734 |
| 0.5803 |
| 0.5753 |
| 0.5859 |
| 0.5795 |
| 0.5882 |
| 0.5652 |
| 0.5592 |
| 0.5661 |
| 0.5722 |
| 0.5708 |
| 0.5625 |
| 0.5602 |
| 0.5573 |
| 0.5600 |
| 0.5547 |
| 0.5489 |
| 0.5469 |
| 0.5596 |
| 0.5543 |
| 0.5673 |
| 0.5762 |
| 0.5779 |
| 0.5717 |
| 0.5685 |
| 0.5734 |
| 0.5910 |
| 0.5992 |
| 0.5852 |
| 0.5789 |
| 0.5672 |
| 0.5613 |
| 0.5741 |
| 0.5743 |
| 0.5750 |
| 0.5832 |
| 0.5777 |
| 0.5723 |
| 0.5731 |
| 0.5600 |
| 0.5599 |
| 0.5420 |
| 0.5381 |
| 0.5489 |
| 0.5464 |
| 0.5412 |
| 0.5383 |
| 0.5491 |
| 0.5460 |
| 0.5327 |
| 0.5449 |
| 0.5541 |
| 0.5461 |
| 0.5403 |
| 0.5515 |
| 0.5448 |
| 0.5500 |
| 0.5417 |
| 0.5332 |
| 0.5343 |
| 0.5372 |
| 0.5445 |
| 0.5409 |
| 0.5198 |
| 0.5285 |
| 0.5245 |
| 0.5332 |
| 0.5380 |
| 0.5488 |
| 0.5409 |
| 0.5468 |
| 0.5445 |
| 0.5668 |
| 0.5498 |
| 0.5378 |
| 0.5329 |
| 0.5329 |
| 0.5342 |
| 0.5344 |
| 0.5433 |
| 0.5400 |
| 0.5226 |
| 0.5199 |
| 0.5135 |
| 0.5046 |
| 0.4864 |
| 0.4892 |
| 0.4846 |
| 0.4891 |
| 0.4906 |
| 0.4915 |
| 0.4887 |
| 0.4816 |
| 0.4780 |
| 0.4781 |
| 0.4801 |
| 0.4762 |
| 0.4712 |
| 0.4697 |
| 0.4683 |
| 0.4629 |
| 0.4589 |
| 0.4534 |
| 0.4534 |
| 0.4502 |
| 0.4464 |
| 0.4437 |
| 0.4397 |
| 0.4410 |
| 0.4400 |
| 0.4432 |
| 0.4418 |
| 0.4364 |
| 0.4406 |
| 0.4415 |
| 0.4424 |
| 0.4398 |
| 0.4386 |
| 0.4398 |
| 0.4377 |
| 0.4374 |
| 0.4395 |
| 0.4373 |
| 0.4394 |
| 0.4395 |
| 0.4389 |
| 0.4430 |
| 0.4386 |
| 0.4376 |
| 0.4437 |
| 0.4544 |
| 0.4452 |
| 0.4439 |
| 0.4401 |
| 0.4433 |
| 0.4348 |
| 0.4397 |
| 0.4392 |
| 0.4415 |
| 0.4488 |
| 0.4490 |
| 0.4479 |
| 0.4541 |
| 0.4481 |
| 0.4388 |
| 0.4417 |
| 0.4468 |
| 0.4475 |
| 0.4525 |
| 0.4524 |
| 0.4560 |
| 0.4687 |
| 0.4664 |
| 0.4582 |
| 0.4605 |
| 0.4561 |
| 0.4605 |
| 0.4594 |
| 0.4641 |
| 0.4765 |
| 0.4854 |
| 0.4806 |
| 0.4773 |
| 0.4567 |
| 0.4609 |
| 0.4681 |
| 0.4641 |
| 0.4647 |
| 0.4586 |
| 0.4534 |
| 0.4541 |
| 0.4502 |
| 0.4500 |
| 0.4550 |
| 0.4663 |
| 0.4610 |
| 0.4580 |
| 0.4556 |
| 0.4550 |
| 0.4517 |
| 0.4484 |
| 0.4440 |
| 0.4409 |
| 0.4460 |
| 0.4473 |
| 0.4405 |
| 0.4496 |
| 0.4421 |
| 0.4417 |
| 0.4455 |
| 0.4565 |
| 0.4517 |
| 0.4536 |
| 0.4643 |
| 0.4686 |
| 0.4605 |
| 0.4602 |
| 0.4495 |
| 0.4511 |
| 0.4499 |
| 0.4566 |
| 0.4610 |
| 0.4484 |
| 0.4607 |
| 0.4776 |
| 0.4666 |
| 0.4732 |
| 0.4740 |
| 0.4675 |
| 0.4815 |
| 0.4962 |
| 0.4925 |
| 0.4975 |
| 0.4785 |
| 0.4949 |
| 0.4879 |
| 0.4944 |
| 0.5128 |
| 0.5019 |
| 0.4926 |
| 0.4851 |
| 0.4668 |
| 0.4583 |
| 0.4656 |
| 0.4667 |
| 0.4613 |
| 0.4503 |
| 0.4527 |
| 0.4529 |
| 0.4531 |
| 0.4536 |
| 0.4524 |
| 0.4566 |
| 0.4600 |
| 0.4643 |
| 0.4696 |
| 0.4779 |
| 0.5040 |
| 0.5113 |
| 0.5022 |
| 0.4930 |
| 0.5004 |
| 0.4967 |
| 0.4838 |
| 0.4904 |
| 0.4812 |
| 0.4625 |
| 0.4561 |
| 0.4430 |
| 0.4533 |
| 0.4446 |
| 0.4532 |
| 0.4691 |
| 0.4638 |
| 0.4564 |
| 0.4516 |
| 0.4275 |
| 0.4094 |
| 0.4141 |
| 0.4179 |
| 0.4057 |
| 0.3969 |
| 0.4046 |
| 0.4110 |
| 0.4069 |
| 0.3907 |
| 0.4050 |
| 0.4078 |
| 0.3907 |
| 0.3872 |
| 0.4042 |
| 0.4046 |
| 0.3965 |
| 0.3933 |
| 0.3784 |
| 0.3863 |
| 0.3967 |
| 0.3959 |
| 0.4070 |
| 0.4068 |
| 0.4111 |
| 0.4123 |
| 0.4041 |
| 0.4077 |
| 0.4100 |
| 0.4186 |
| 0.4079 |
| 0.4132 |
| 0.4104 |
| 0.4182 |
| 0.4315 |
| 0.4228 |
| 0.4348 |
| 0.4367 |
| 0.4318 |
| 0.4347 |
| 0.4422 |
| 0.4114 |
| 0.4115 |
| 0.4041 |
| 0.4058 |
| 0.3993 |
| 0.3993 |
| 0.4048 |
| 0.4130 |
| 0.4175 |
| 0.4302 |
| 0.4383 |
| 0.4383 |
| 0.4463 |
| 0.4470 |
| 0.4467 |
| 0.4286 |
| 0.4347 |
| 0.4444 |
| 0.4541 |
| 0.4622 |
| 0.4691 |
| 0.4805 |
| 0.4642 |
| 0.4740 |
| 0.4942 |
| 0.4755 |
| 0.4741 |
| 0.4637 |
| 0.4310 |
| 0.4189 |
| 0.4099 |
| 0.4124 |
| 0.4086 |
| 0.4065 |
| 0.4086 |
| 0.4152 |
| 0.4049 |
| 0.4061 |
| 0.4137 |
| 0.4142 |
| 0.4206 |
| 0.4273 |
| 0.4101 |
| 0.4092 |
| 0.4017 |
| 0.4007 |
| 0.4064 |
| 0.4115 |
| 0.4151 |
| 0.4034 |
| 0.3931 |
| 0.3930 |
| 0.3922 |
| 0.3900 |
| 0.4011 |
| 0.4104 |
| 0.3959 |
| 0.4032 |
| 0.4133 |
| 0.4130 |
| 0.4126 |
| 0.4044 |
| 0.4144 |
| 0.4114 |
| 0.4096 |
| 0.4120 |
| 0.4249 |
| 0.4164 |
| 0.4121 |
| 0.4171 |
| 0.4337 |
| 0.4487 |
| 0.4497 |
| 0.4547 |
| 0.4684 |
| 0.4660 |
| 0.4675 |
| 0.4496 |
| 0.4521 |
| 0.4711 |
| 0.4593 |
| 0.4754 |
| 0.4985 |
| 0.4818 |
| 0.4742 |
| 0.4675 |
| 0.5087 |
| 0.4817 |
| 0.4900 |
| 0.5368 |
| 0.5363 |
| 0.5171 |
| 0.5347 |
| 0.4897 |
| 0.4945 |
| 0.4764 |
| 0.4631 |
| 0.4307 |
| 0.4336 |
| 0.4126 |
| 0.4180 |
| 0.4212 |
| 0.4307 |
| 0.4349 |
| 0.4288 |
| 0.4242 |
| 0.4026 |
| 0.3956 |
| 0.4389 |
| 0.3800 |
| 0.3711 |
| 0.3615 |
| 0.3367 |
| 0.3323 |
| 0.3382 |
| 0.3495 |
| 0.3260 |
| 0.3198 |
| 0.3253 |
| 0.3088 |
| 0.2926 |
| 0.2892 |
| 0.2879 |
| 0.2884 |
| 0.2950 |
| 0.2971 |
| 0.3006 |
| 0.3035 |
| 0.2966 |
| 0.2998 |
| 0.2958 |
| 0.2982 |
| 0.3001 |
| 0.3029 |
| 0.2976 |
| 0.2907 |
| 0.2896 |
| 0.2953 |
| 0.2981 |
| 0.3010 |
| 0.2993 |
| 0.3081 |
| 0.3073 |
| 0.3172 |
| 0.3242 |
| 0.3292 |
| 0.3179 |
| 0.3249 |
| 0.3300 |
| 0.3176 |
| 0.3226 |
| 0.3222 |
| 0.3280 |
| 0.3318 |
| 0.3207 |
| 0.3254 |
| 0.3264 |
| 0.3304 |
| 0.3296 |
| 0.3319 |
| 0.3296 |
| 0.3394 |
| 0.3405 |
| 0.3466 |
| 0.3463 |
| 0.3469 |
| 0.3518 |
| 0.3594 |
| 0.3610 |
| 0.3610 |
| 0.3684 |
| 0.3564 |
| 0.3530 |
| 0.3564 |
| 0.3455 |
| 0.3454 |
| 0.3492 |
| 0.3506 |
| 0.3573 |
| 0.3579 |
| 0.3591 |
| 0.3521 |
| 0.3547 |
| 0.3508 |
| 0.3476 |
| 0.3437 |
| 0.3475 |
| 0.3488 |
| 0.3524 |
| 0.3594 |
| 0.3607 |
| 0.3650 |
| 0.3640 |
| 0.3690 |
| 0.3738 |
| 0.3707 |
| 0.3706 |
| 0.3783 |
| 0.3753 |
| 0.3802 |
| 0.3718 |
| 0.3746 |
| 0.3717 |
| 0.3641 |
| 0.3624 |
| 0.3628 |
| 0.3619 |
| 0.3588 |
| 0.3646 |
| 0.3711 |
| 0.3731 |
| 0.3768 |
| 0.3826 |
| 0.3859 |
| 0.3875 |
| 0.3889 |
| 0.3910 |
| 0.3889 |
| 0.3882 |
| 0.3910 |
| 0.3864 |
| 0.3844 |
| 0.3780 |
| 0.3813 |
| 0.3767 |
| 0.3857 |
| 0.3905 |
| 0.4030 |
| 0.3971 |
| 0.3950 |
| 0.4070 |
| 0.4036 |
| 0.3965 |
| 0.3849 |
| 0.3843 |
| 0.3881 |
| 0.3839 |
| 0.3755 |
| 0.3864 |
| 0.3901 |
| 0.4079 |
| 0.4105 |
| 0.4055 |
| 0.4060 |
| 0.3987 |
| 0.4121 |
| 0.3971 |
| 0.3973 |
| 0.3945 |
| 0.3989 |
| 0.3978 |
| 0.3949 |
| 0.3912 |
| 0.3931 |
| 0.3888 |
| 0.4079 |
| 0.4047 |
| 0.4024 |
| 0.4013 |
| 0.4093 |
| 0.4134 |
| 0.4199 |
| 0.4257 |
| 0.4257 |
| 0.4127 |
| 0.4075 |
| 0.4035 |
| 0.4000 |
| 0.4084 |
| 0.4034 |
| 0.3978 |
| 0.3976 |
| 0.3899 |
| 0.4091 |
| 0.4073 |
| 0.4059 |
| 0.4063 |
| 0.4114 |
| 0.4214 |
| 0.4227 |
| 0.4205 |
| 0.4174 |
| 0.4115 |
| 0.4118 |
| 0.4138 |
| 0.4120 |
| 0.4106 |
| 0.4118 |
| 0.4135 |
| 0.3971 |
| 0.4097 |
| 0.4012 |
| 0.3997 |
| 0.3898 |
| 0.3943 |
| 0.3925 |
| 0.3866 |
| 0.3714 |
| 0.3638 |
| 0.3653 |
| 0.3792 |
| 0.3838 |
| 0.3830 |
| 0.3882 |
| 0.3870 |
| 0.3858 |
| 0.3867 |
| 0.3756 |
| 0.3729 |
| 0.3833 |
| 0.3943 |
| 0.3870 |
| 0.3963 |
| 0.4049 |
| 0.4106 |
| 0.4117 |
| 0.4228 |
| 0.4222 |
| 0.4295 |
| 0.4345 |
| 0.4395 |
| 0.4462 |
| 0.4465 |
| 0.4505 |
| 0.4582 |
| 0.4659 |
| 0.4563 |
| 0.4542 |
| 0.4594 |
| 0.4598 |
| 0.4605 |
| 0.4568 |
| 0.4642 |
| 0.4645 |
| 0.4693 |
| 0.4739 |
| 0.4733 |
| 0.4818 |
| 0.4819 |
| 0.4892 |
| 0.5024 |
| 0.5022 |
| 0.5066 |