Storia delle tariffe giornaliere BRL /COP dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 real brasiliano = 1 266.2033 peso colombiano
il minimo sul
1 real brasiliano = 619.5203 peso colombiano
Date | BRL/COP |
---|---|
750.9204 | |
752.2106 | |
769.3595 | |
761.4873 | |
756.2558 | |
746.6031 | |
747.3913 | |
767.6133 | |
782.2372 | |
773.7327 | |
784.8977 | |
797.1260 | |
795.9492 | |
788.4889 | |
791.4450 | |
790.5647 | |
789.4265 | |
784.7174 | |
806.6876 | |
797.8163 | |
800.9789 | |
807.0106 | |
804.0373 | |
807.2326 | |
804.2464 | |
824.6164 | |
841.4847 | |
819.9940 | |
816.7869 | |
810.1404 | |
839.6466 | |
839.8657 | |
836.2907 | |
809.9959 | |
805.3435 | |
807.5487 | |
813.0920 | |
823.9261 | |
844.6712 | |
827.0847 | |
801.2633 | |
821.4886 | |
831.5259 | |
842.0312 | |
843.8038 | |
844.3211 | |
866.7175 | |
876.3051 | |
871.9384 | |
860.4640 | |
881.5207 | |
884.6594 | |
915.2593 | |
932.7408 | |
908.0135 | |
933.5138 | |
893.6400 | |
897.9142 | |
893.3027 | |
924.4616 | |
926.3273 | |
949.2461 | |
925.2600 | |
915.8296 | |
893.4748 | |
883.1879 | |
910.6535 | |
922.9984 | |
904.5544 | |
909.6259 | |
904.2219 | |
905.6204 | |
909.7090 | |
918.1661 | |
936.8070 | |
898.1402 | |
983.6233 | |
938.1638 | |
920.8747 | |
880.9709 | |
888.7330 | |
887.6446 | |
825.0636 | |
854.3655 | |
855.2770 | |
868.8039 | |
872.9153 | |
854.7543 | |
819.9659 | |
849.4540 | |
825.9268 | |
834.3159 | |
802.4196 | |
827.3299 | |
790.3838 | |
790.7994 | |
753.6400 | |
775.1363 | |
790.0145 | |
827.6297 | |
824.4223 | |
811.9357 | |
784.6391 | |
779.3677 | |
791.2347 | |
774.5413 | |
745.4504 | |
748.8730 | |
757.3016 | |
773.0373 | |
753.6856 | |
751.0194 | |
741.4945 | |
719.6796 | |
726.5919 | |
714.9447 | |
719.6178 | |
708.5295 | |
691.6322 | |
685.8545 | |
697.6120 | |
715.1803 | |
702.7166 | |
716.6767 | |
697.7198 | |
660.3061 | |
679.0618 | |
681.3764 | |
681.0354 | |
695.0541 | |
711.8902 | |
717.9259 | |
733.2653 | |
734.2279 | |
738.4827 | |
718.3629 | |
730.4132 | |
759.1700 | |
750.2607 | |
750.3649 | |
725.8233 | |
739.2714 | |
735.7437 | |
760.9093 | |
750.4608 | |
722.1403 | |
712.7839 | |
708.1494 | |
704.3279 | |
699.4597 | |
719.2532 | |
689.8784 | |
668.0914 | |
649.5602 | |
638.0494 | |
642.0766 | |
638.2214 | |
646.1126 | |
636.5486 | |
619.5203 | |
646.1404 | |
651.9278 | |
651.2254 | |
661.3702 | |
657.6018 | |
645.9183 | |
652.9421 | |
632.1799 | |
648.2144 | |
668.5786 | |
663.5453 | |
671.9421 | |
679.7681 | |
679.2370 | |
671.1979 | |
671.2810 | |
694.8576 | |
673.6646 | |
674.4748 | |
686.1857 | |
691.0456 | |
692.3661 | |
685.5004 | |
691.3824 | |
703.5339 | |
700.9534 | |
680.8750 | |
685.9353 | |
686.3320 | |
683.3284 | |
699.6046 | |
715.4429 | |
684.8466 | |
667.2431 | |
680.5054 | |
696.5650 | |
709.3140 | |
727.0400 | |
738.6598 | |
693.6308 | |
693.2301 | |
677.8518 | |
669.6414 | |
716.0586 | |
716.9513 | |
740.2667 | |
745.2214 | |
762.1322 | |
777.6205 | |
795.2902 | |
807.7580 | |
761.3098 | |
786.4240 | |
768.5085 | |
783.6705 | |
792.7227 | |
805.0380 | |
800.1169 | |
794.5662 | |
788.0100 | |
801.6820 | |
820.2487 | |
815.2589 | |
833.9569 | |
827.2831 | |
827.6870 | |
810.8610 | |
811.5482 | |
803.4230 | |
830.5550 | |
850.9078 | |
830.7533 | |
831.6917 | |
836.7149 | |
834.0982 | |
820.3441 | |
826.9883 | |
817.6444 | |
822.5969 | |
825.6608 | |
845.0540 | |
850.6203 | |
846.0530 | |
855.1856 | |
851.6977 | |
851.4552 | |
844.6743 | |
840.1443 | |
836.5268 | |
841.5005 | |
840.4545 | |
864.9661 | |
830.6707 | |
809.8823 | |
819.8897 | |
815.4054 | |
815.8902 | |
802.1869 | |
806.5653 | |
810.5867 | |
829.6205 | |
811.8770 | |
824.4093 | |
825.5851 | |
819.7686 | |
828.4615 | |
840.8858 | |
832.0887 | |
843.9632 | |
836.4374 | |
831.8173 | |
848.3383 | |
851.9175 | |
833.8150 | |
843.5364 | |
819.5610 | |
807.0349 | |
840.2334 | |
821.6306 | |
840.9446 | |
846.7107 | |
851.6966 | |
857.1327 | |
838.0096 | |
829.6433 | |
800.9840 | |
739.4232 | |
733.4681 | |
730.7793 | |
747.5218 | |
734.3516 | |
720.4723 | |
759.0611 | |
756.6313 | |
772.9035 | |
772.3090 | |
760.4445 | |
741.2745 | |
743.1821 | |
748.8281 | |
767.6594 | |
773.5837 | |
781.3815 | |
773.9318 | |
776.0658 | |
788.4157 | |
777.9058 | |
793.4961 | |
803.3124 | |
793.7777 | |
797.6959 | |
823.2188 | |
850.9665 | |
850.7320 | |
870.4915 | |
877.6049 | |
894.1674 | |
873.9028 | |
871.0080 | |
879.7354 | |
888.5975 | |
899.0206 | |
879.8247 | |
888.3265 | |
897.9820 | |
898.9112 | |
887.3255 | |
904.4943 | |
911.8562 | |
920.3886 | |
925.3244 | |
916.6024 | |
917.9549 | |
935.2267 | |
918.1946 | |
911.3039 | |
925.2782 | |
926.6933 | |
934.9584 | |
926.3615 | |
927.3754 | |
941.9596 | |
934.5728 | |
930.5293 | |
943.8561 | |
930.7729 | |
954.2602 | |
954.6025 | |
962.8640 | |
952.3358 | |
940.9060 | |
922.5900 | |
916.5030 | |
906.7356 | |
883.6083 | |
879.4245 | |
893.9313 | |
889.5117 | |
925.6525 | |
926.5105 | |
925.9064 | |
917.6071 | |
920.2755 | |
909.5498 | |
920.1168 | |
934.4704 | |
947.0833 | |
945.1003 | |
945.2420 | |
928.5206 | |
933.5298 | |
920.0898 | |
914.6566 | |
936.7100 | |
924.9398 | |
906.3737 | |
914.8682 | |
913.7569 | |
915.2211 | |
893.3358 | |
895.5194 | |
887.4294 | |
921.0537 | |
928.6401 | |
906.1452 | |
953.3267 | |
937.7874 | |
938.4756 | |
911.3018 | |
913.3208 | |
913.9542 | |
900.4772 | |
893.1385 | |
903.7429 | |
898.3998 | |
904.1875 | |
898.3597 | |
919.5537 | |
945.2006 | |
947.0642 | |
917.1091 | |
898.9615 | |
888.5727 | |
901.1638 | |
892.3347 | |
882.5205 | |
863.1714 | |
863.1044 | |
849.6209 | |
856.9649 | |
845.3014 | |
835.0640 | |
826.3896 | |
826.5498 | |
856.1612 | |
851.4705 | |
838.7435 | |
832.0597 | |
852.4695 | |
881.8192 | |
843.0556 | |
841.7218 | |
831.5524 | |
855.4040 | |
853.9232 | |
810.6638 | |
804.7038 | |
809.7663 | |
810.3182 | |
802.5573 | |
813.4777 | |
854.2298 | |
855.1394 | |
840.0793 | |
822.2199 | |
824.8414 | |
802.8430 | |
766.1173 | |
748.8264 | |
749.5440 | |
746.2231 | |
760.7193 | |
763.0924 | |
760.6600 | |
754.4954 | |
793.2189 | |
816.2621 | |
855.2239 | |
897.8569 | |
860.5919 | |
845.2786 | |
843.0493 | |
849.6033 | |
861.8513 | |
854.9044 | |
847.7479 | |
829.0756 | |
823.1055 | |
811.1057 | |
837.6760 | |
802.8203 | |
805.2731 | |
809.1134 | |
781.0124 | |
781.8913 | |
830.7197 | |
820.6858 | |
816.0086 | |
816.2471 | |
794.6863 | |
820.3234 | |
820.7653 | |
834.2854 | |
874.4449 | |
862.7527 | |
842.7453 | |
855.1493 | |
887.2397 | |
924.5563 | |
893.3708 | |
903.2811 | |
892.9161 | |
882.5146 | |
870.9791 | |
900.9785 | |
892.0410 | |
873.4875 | |
849.8031 | |
824.3983 | |
821.2198 | |
826.5443 | |
822.8760 | |
840.3337 | |
855.4364 | |
833.1909 | |
828.7191 | |
831.9615 | |
850.1655 | |
857.3456 | |
850.9703 | |
845.7138 | |
834.8963 | |
827.4732 | |
831.9071 | |
831.2233 | |
837.3638 | |
839.4710 | |
832.5986 | |
849.6218 | |
847.7600 | |
844.0953 | |
843.7443 | |
837.0086 | |
859.1216 | |
870.2380 | |
862.3607 | |
860.7652 | |
870.8874 | |
860.0139 | |
868.4739 | |
870.3354 | |
868.3558 | |
858.5623 | |
868.3485 | |
868.7679 | |
875.0303 | |
872.9088 | |
844.7183 | |
853.9269 | |
836.9228 | |
829.4912 | |
839.3579 | |
817.5499 | |
814.9918 | |
817.7175 | |
815.6396 | |
830.0613 | |
833.6241 | |
822.4480 | |
843.1121 | |
843.3109 | |
827.3025 | |
845.6379 | |
863.0234 | |
866.7571 | |
862.9293 | |
854.7192 | |
856.0558 | |
858.5596 | |
844.9693 | |
851.7707 | |
815.2515 | |
804.8276 | |
796.1871 | |
820.4951 | |
820.5874 | |
834.7833 | |
841.7258 | |
846.7328 | |
853.4965 | |
865.2316 | |
868.4216 | |
872.4647 | |
883.7723 | |
894.4771 | |
916.2485 | |
904.7102 | |
911.2952 | |
912.6054 | |
913.6012 | |
913.0458 | |
920.9810 | |
912.5861 | |
902.9060 | |
911.8631 | |
909.9426 | |
921.8677 | |
917.7806 | |
918.5856 | |
910.6713 | |
905.3604 | |
894.7781 | |
882.7197 | |
866.5480 | |
865.8257 | |
869.1146 | |
862.4389 | |
855.1407 | |
858.1235 | |
864.4911 | |
857.7744 | |
875.9874 | |
878.1741 | |
886.8554 | |
898.0802 | |
900.2707 | |
889.1320 | |
882.5043 | |
884.1507 | |
888.1265 | |
887.6593 | |
886.4603 | |
893.2674 | |
897.9114 | |
895.7575 | |
901.9609 | |
885.8126 | |
879.2406 | |
880.9918 | |
874.3186 | |
869.6739 | |
879.1288 | |
891.1836 | |
864.9419 | |
868.1360 | |
873.3077 | |
891.7238 | |
932.1884 | |
895.7940 | |
894.0932 | |
913.2048 | |
930.4365 | |
939.5927 | |
964.7969 | |
974.9487 | |
966.5191 | |
970.8956 | |
972.3864 | |
975.0350 | |
1 024.5638 | |
1 034.2647 | |
1 033.0457 | |
1 034.1359 | |
1 038.1462 | |
1 035.4748 | |
1 037.6226 | |
1 030.4352 | |
1 018.5986 | |
1 033.9629 | |
1 036.7085 | |
1 039.9655 | |
1 058.9392 | |
1 084.0295 | |
1 051.6396 | |
1 064.8421 | |
1 083.2467 | |
1 091.7464 | |
1 103.1855 | |
1 066.8772 | |
1 076.4819 | |
1 109.8327 | |
1 025.2627 | |
1 038.6437 | |
1 029.5431 | |
1 060.4340 | |
1 080.2005 | |
1 123.3801 | |
1 113.6038 | |
1 110.3648 | |
1 127.1689 | |
1 145.1147 | |
1 138.6173 | |
1 109.1444 | |
1 114.4125 | |
1 129.9584 | |
1 115.8536 | |
1 117.3336 | |
1 116.4013 | |
1 128.5306 | |
1 143.8981 | |
1 111.1721 | |
1 112.9210 | |
1 099.1511 | |
1 124.1804 | |
1 137.7460 | |
1 131.7381 | |
1 153.0290 | |
1 146.1028 | |
1 130.6294 | |
1 127.8902 | |
1 126.6490 | |
1 143.4088 | |
1 150.5686 | |
1 127.6711 | |
1 132.1954 | |
1 117.6915 | |
1 112.0016 | |
1 103.6455 | |
1 112.2749 | |
1 102.0150 | |
1 162.2853 | |
1 135.1995 | |
1 125.9725 | |
1 119.0528 | |
1 123.2341 | |
1 107.2269 | |
1 094.3378 | |
1 084.9063 | |
1 072.7181 | |
1 078.3905 | |
1 071.3851 | |
1 081.0192 | |
1 074.7547 | |
1 067.7513 | |
1 060.3717 | |
1 055.8312 | |
1 050.1352 | |
1 040.9028 | |
1 038.0994 | |
1 036.0565 | |
1 037.8803 | |
1 032.4976 | |
1 051.5657 | |
1 054.0943 | |
1 053.0137 | |
1 066.0830 | |
1 066.3767 | |
1 066.9427 | |
1 087.0444 | |
1 071.4805 | |
1 056.5189 | |
1 082.7322 | |
1 068.3564 | |
1 093.5954 | |
1 136.7515 | |
1 133.8044 | |
1 117.6009 | |
1 099.2505 | |
1 090.9072 | |
1 086.2597 | |
1 069.6046 | |
1 054.6315 | |
1 076.6916 | |
1 072.0570 | |
1 077.1641 | |
1 063.3661 | |
1 042.6930 | |
1 072.6641 | |
1 058.6110 | |
1 078.5985 | |
1 108.8892 | |
1 136.9530 | |
1 176.8958 | |
1 172.5752 | |
1 141.4732 | |
1 144.5406 | |
1 159.4986 | |
1 138.8930 | |
1 143.2267 | |
1 148.9855 | |
1 164.0865 | |
1 135.2098 | |
1 124.5249 | |
1 077.8358 | |
1 063.1596 | |
1 083.8350 | |
1 070.9287 | |
1 078.6146 | |
1 090.3837 | |
1 097.7644 | |
1 076.3482 | |
1 090.9476 | |
1 075.0542 | |
1 095.8724 | |
1 106.3081 | |
1 035.2249 | |
1 056.8002 | |
1 056.7906 | |
1 059.5602 | |
1 104.0858 | |
1 046.4950 | |
1 035.4099 | |
1 050.1139 | |
1 090.9759 | |
1 089.0017 | |
1 082.0238 | |
1 073.0539 | |
1 063.2672 | |
1 047.1406 | |
1 060.2660 | |
1 104.2694 | |
1 087.0758 | |
1 074.2896 | |
1 043.8031 | |
1 065.7228 | |
1 074.4943 | |
1 059.4363 | |
1 075.9838 | |
1 102.7018 | |
1 096.7259 | |
1 042.6791 | |
985.4864 | |
966.8761 | |
963.1785 | |
971.4241 | |
931.3742 | |
911.3532 | |
947.1667 | |
946.6306 | |
981.9963 | |
998.8294 | |
1 004.5417 | |
1 064.8890 | |
1 092.8065 | |
1 046.9829 | |
1 066.9906 | |
1 051.1451 | |
1 009.6648 | |
1 113.9507 | |
1 140.2362 | |
1 133.4924 | |
1 199.9202 | |
1 176.7085 | |
1 151.4742 | |
1 147.4182 | |
1 133.7594 | |
1 138.7663 | |
1 125.7366 | |
1 138.8039 | |
1 098.1303 | |
1 087.4758 | |
1 196.2883 | |
1 044.2831 | |
1 039.4110 | |
1 047.1681 | |
1 071.1638 | |
1 071.6946 | |
1 086.7343 | |
1 065.9020 | |
1 060.7783 | |
1 060.3617 | |
1 069.7067 | |
1 061.2755 | |
1 123.0157 | |
1 096.3356 | |
1 099.0437 | |
1 115.7866 | |
1 143.2103 | |
1 094.0014 | |
1 109.8194 | |
1 089.4161 | |
1 089.0143 | |
1 102.5225 | |
1 102.5408 | |
1 088.0687 | |
1 123.2444 | |
1 137.9379 | |
1 138.8582 | |
1 111.8214 | |
1 103.4400 | |
1 144.1293 | |
1 146.4573 | |
1 144.6121 | |
1 168.7899 | |
1 157.0472 | |
1 144.9130 | |
1 136.9851 | |
1 099.3281 | |
1 092.5319 | |
1 105.7438 | |
1 104.6099 | |
1 089.3685 | |
1 112.7694 | |
1 115.8502 | |
1 099.4581 | |
1 090.2096 | |
1 042.9800 | |
1 032.0463 | |
1 036.0200 | |
1 055.0150 | |
1 041.9518 | |
1 042.9936 | |
1 027.5393 | |
1 024.7849 | |
1 003.7814 | |
1 006.2843 | |
983.5064 | |
984.5508 | |
990.7820 | |
1 016.2105 | |
998.5840 | |
1 023.9457 | |
1 036.3543 | |
1 044.5383 | |
1 050.8866 | |
1 067.8693 | |
1 071.8940 | |
1 051.2389 | |
1 057.8092 | |
1 053.1884 | |
1 044.9693 | |
1 061.0365 | |
1 062.0970 | |
1 055.1856 | |
1 066.5741 | |
1 053.8816 | |
1 050.3740 | |
1 033.3543 | |
1 038.3141 | |
1 043.2010 | |
1 037.0609 | |
1 050.7491 | |
1 058.6115 | |
1 056.9918 | |
1 054.1272 | |
1 058.2471 | |
1 052.4675 | |
1 076.1129 | |
1 080.8724 | |
1 098.5423 | |
1 104.7451 | |
1 108.9453 | |
1 105.4667 | |
1 097.8621 | |
1 118.6115 | |
1 102.9691 | |
1 118.8165 | |
1 120.5941 | |
1 106.0442 | |
1 101.2143 | |
1 095.8612 | |
1 118.2121 | |
1 137.0198 | |
1 153.0554 | |
1 149.1904 | |
1 190.6898 | |
1 164.0015 | |
1 144.8564 | |
1 117.3082 | |
1 081.7104 | |
1 098.2099 | |
1 088.6289 | |
1 106.2775 | |
1 142.2157 | |
1 143.9623 | |
1 103.4656 | |
1 098.3327 | |
1 096.7930 | |
1 063.1024 | |
1 042.5321 | |
1 061.0799 | |
1 060.5172 | |
1 066.3279 | |
1 048.9267 | |
1 061.5502 | |
1 042.8489 | |
1 033.2194 | |
1 028.3652 | |
1 000.2987 | |
995.1682 | |
1 005.5580 | |
975.8901 | |
978.1463 | |
968.2144 | |
1 008.0621 | |
1 034.3937 | |
1 030.1381 | |
1 028.4389 | |
1 043.9040 | |
1 037.5883 | |
1 016.9967 | |
1 011.0022 | |
1 029.2312 | |
1 026.1768 | |
1 020.8372 | |
1 012.4449 | |
999.4730 | |
990.9706 | |
988.5675 | |
960.9506 | |
962.8587 | |
981.5076 | |
997.9051 | |
970.5910 | |
955.9164 | |
996.5048 | |
989.6301 | |
989.1288 | |
974.9908 | |
974.2707 | |
949.6821 | |
952.0518 | |
975.2103 | |
957.9526 | |
940.5924 | |
945.9265 | |
926.6273 | |
919.4275 | |
904.8695 | |
903.0058 | |
891.8515 | |
875.0287 | |
867.9980 | |
848.1172 | |
875.0289 | |
891.3239 | |
903.6864 | |
903.0929 | |
913.7558 | |
905.7744 | |
888.1381 | |
864.1280 | |
883.1458 | |
886.9514 | |
879.2611 | |
876.8027 | |
878.2285 | |
902.2537 | |
911.9079 | |
909.3102 | |
914.4315 | |
902.2354 | |
899.4181 | |
887.3739 | |
898.6023 | |
906.9679 | |
929.5972 | |
898.6387 | |
890.0766 | |
879.4401 | |
873.6928 | |
870.4224 | |
872.0848 | |
868.7378 | |
839.8065 | |
861.8115 | |
858.6647 | |
881.0455 | |
870.5016 | |
885.9306 | |
865.5737 | |
865.9053 | |
861.3279 | |
868.6745 | |
877.7714 | |
869.7158 | |
877.3849 | |
877.9164 | |
898.8324 | |
901.9755 | |
906.1043 | |
923.8664 | |
921.6823 |