Storia delle tariffe giornaliere BRL /USD dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 real brasiliano = 0.65139 dollaro statunitense
il minimo sul
1 real brasiliano = 0.16984 dollaro statunitense
Storico dei prezzi di USD / BRL
Date | BRL/USD |
| 0.19591 |
| 0.19396 |
| 0.19698 |
| 0.19537 |
| 0.19352 |
| 0.19285 |
| 0.19899 |
| 0.19782 |
| 0.20105 |
| 0.19877 |
| 0.20084 |
| 0.20217 |
| 0.20079 |
| 0.20170 |
| 0.20187 |
| 0.20058 |
| 0.20194 |
| 0.20041 |
| 0.20561 |
| 0.20532 |
| 0.20602 |
| 0.20440 |
| 0.20419 |
| 0.20251 |
| 0.20224 |
| 0.20421 |
| 0.20605 |
| 0.20376 |
| 0.20469 |
| 0.19813 |
| 0.19944 |
| 0.19845 |
| 0.19468 |
| 0.19752 |
| 0.20121 |
| 0.20596 |
| 0.20280 |
| 0.20253 |
| 0.20517 |
| 0.20079 |
| 0.20147 |
| 0.20406 |
| 0.21159 |
| 0.21154 |
| 0.20802 |
| 0.20408 |
| 0.20799 |
| 0.20970 |
| 0.20927 |
| 0.20566 |
| 0.20295 |
| 0.19924 |
| 0.20130 |
| 0.20452 |
| 0.19962 |
| 0.20042 |
| 0.19861 |
| 0.20236 |
| 0.19058 |
| 0.19403 |
| 0.19226 |
| 0.19349 |
| 0.19379 |
| 0.19429 |
| 0.19545 |
| 0.19203 |
| 0.19427 |
| 0.19029 |
| 0.18644 |
| 0.19161 |
| 0.18891 |
| 0.18787 |
| 0.18935 |
| 0.18635 |
| 0.18797 |
| 0.18753 |
| 0.19389 |
| 0.19304 |
| 0.18841 |
| 0.18935 |
| 0.19274 |
| 0.19361 |
| 0.18549 |
| 0.19332 |
| 0.19632 |
| 0.19398 |
| 0.19885 |
| 0.19389 |
| 0.19618 |
| 0.19563 |
| 0.19284 |
| 0.18665 |
| 0.18389 |
| 0.18591 |
| 0.18762 |
| 0.19090 |
| 0.19273 |
| 0.19550 |
| 0.20852 |
| 0.21037 |
| 0.20768 |
| 0.19758 |
| 0.19370 |
| 0.19661 |
| 0.20502 |
| 0.20257 |
| 0.19520 |
| 0.19563 |
| 0.19378 |
| 0.19592 |
| 0.19174 |
| 0.18997 |
| 0.18852 |
| 0.18223 |
| 0.18124 |
| 0.17656 |
| 0.17597 |
| 0.17776 |
| 0.17413 |
| 0.17602 |
| 0.17576 |
| 0.17850 |
| 0.17898 |
| 0.18323 |
| 0.18035 |
| 0.17604 |
| 0.17999 |
| 0.18140 |
| 0.18059 |
| 0.18333 |
| 0.18546 |
| 0.18780 |
| 0.19177 |
| 0.19339 |
| 0.19289 |
| 0.18583 |
| 0.19007 |
| 0.19108 |
| 0.19320 |
| 0.19317 |
| 0.19040 |
| 0.19327 |
| 0.19639 |
| 0.20300 |
| 0.19942 |
| 0.19763 |
| 0.19815 |
| 0.19164 |
| 0.18797 |
| 0.18964 |
| 0.19142 |
| 0.18383 |
| 0.18393 |
| 0.18031 |
| 0.17441 |
| 0.17655 |
| 0.17294 |
| 0.18159 |
| 0.17806 |
| 0.17018 |
| 0.17724 |
| 0.18294 |
| 0.18624 |
| 0.18636 |
| 0.18407 |
| 0.18291 |
| 0.18880 |
| 0.18216 |
| 0.18880 |
| 0.19060 |
| 0.19519 |
| 0.19534 |
| 0.19608 |
| 0.18753 |
| 0.18379 |
| 0.18462 |
| 0.18566 |
| 0.17413 |
| 0.17780 |
| 0.17834 |
| 0.18078 |
| 0.17937 |
| 0.17663 |
| 0.18469 |
| 0.18976 |
| 0.18868 |
| 0.18205 |
| 0.17822 |
| 0.18149 |
| 0.18243 |
| 0.18796 |
| 0.19436 |
| 0.18764 |
| 0.18508 |
| 0.18671 |
| 0.18504 |
| 0.19035 |
| 0.19394 |
| 0.20733 |
| 0.18629 |
| 0.18366 |
| 0.17484 |
| 0.17186 |
| 0.18044 |
| 0.17688 |
| 0.18808 |
| 0.19231 |
| 0.18917 |
| 0.19252 |
| 0.19443 |
| 0.19996 |
| 0.21166 |
| 0.22351 |
| 0.22789 |
| 0.23105 |
| 0.23124 |
| 0.23539 |
| 0.23766 |
| 0.23866 |
| 0.24112 |
| 0.24619 |
| 0.24880 |
| 0.24489 |
| 0.24610 |
| 0.24139 |
| 0.23675 |
| 0.23658 |
| 0.23708 |
| 0.24080 |
| 0.24923 |
| 0.25061 |
| 0.24222 |
| 0.24241 |
| 0.24352 |
| 0.24060 |
| 0.24021 |
| 0.24505 |
| 0.24421 |
| 0.23890 |
| 0.24068 |
| 0.24542 |
| 0.25092 |
| 0.25160 |
| 0.26444 |
| 0.26729 |
| 0.26630 |
| 0.26297 |
| 0.26034 |
| 0.26130 |
| 0.25717 |
| 0.25733 |
| 0.25736 |
| 0.24730 |
| 0.24412 |
| 0.25040 |
| 0.25191 |
| 0.25343 |
| 0.25409 |
| 0.25827 |
| 0.25976 |
| 0.25961 |
| 0.25940 |
| 0.26375 |
| 0.26050 |
| 0.26486 |
| 0.26653 |
| 0.26787 |
| 0.26620 |
| 0.27258 |
| 0.26589 |
| 0.26631 |
| 0.27034 |
| 0.26769 |
| 0.25763 |
| 0.25614 |
| 0.25647 |
| 0.25522 |
| 0.26026 |
| 0.25373 |
| 0.26625 |
| 0.26540 |
| 0.26838 |
| 0.26901 |
| 0.27132 |
| 0.26769 |
| 0.26463 |
| 0.24889 |
| 0.24433 |
| 0.24192 |
| 0.24473 |
| 0.24060 |
| 0.24516 |
| 0.25202 |
| 0.25750 |
| 0.26766 |
| 0.26812 |
| 0.26442 |
| 0.25911 |
| 0.25821 |
| 0.25549 |
| 0.26479 |
| 0.26683 |
| 0.26952 |
| 0.26695 |
| 0.26769 |
| 0.27195 |
| 0.27610 |
| 0.28163 |
| 0.28512 |
| 0.28967 |
| 0.29241 |
| 0.29219 |
| 0.30203 |
| 0.30195 |
| 0.30437 |
| 0.30658 |
| 0.30842 |
| 0.31017 |
| 0.30915 |
| 0.30345 |
| 0.30650 |
| 0.31695 |
| 0.31227 |
| 0.31090 |
| 0.30859 |
| 0.30189 |
| 0.29967 |
| 0.30378 |
| 0.30259 |
| 0.30826 |
| 0.30980 |
| 0.30699 |
| 0.30493 |
| 0.30776 |
| 0.30406 |
| 0.30885 |
| 0.31528 |
| 0.31365 |
| 0.31702 |
| 0.31658 |
| 0.31884 |
| 0.32226 |
| 0.31838 |
| 0.31573 |
| 0.31601 |
| 0.31361 |
| 0.31993 |
| 0.31977 |
| 0.31787 |
| 0.31420 |
| 0.30718 |
| 0.30285 |
| 0.30337 |
| 0.30464 |
| 0.30139 |
| 0.30325 |
| 0.30704 |
| 0.30610 |
| 0.32165 |
| 0.31290 |
| 0.31486 |
| 0.31969 |
| 0.32285 |
| 0.31801 |
| 0.32117 |
| 0.31999 |
| 0.32562 |
| 0.31722 |
| 0.31870 |
| 0.32173 |
| 0.32406 |
| 0.32156 |
| 0.32109 |
| 0.32020 |
| 0.31616 |
| 0.30856 |
| 0.31282 |
| 0.30433 |
| 0.30515 |
| 0.29729 |
| 0.29959 |
| 0.29225 |
| 0.29347 |
| 0.29518 |
| 0.29060 |
| 0.31215 |
| 0.31260 |
| 0.31998 |
| 0.31210 |
| 0.31214 |
| 0.31166 |
| 0.30861 |
| 0.30535 |
| 0.30792 |
| 0.30599 |
| 0.30960 |
| 0.31259 |
| 0.31395 |
| 0.31533 |
| 0.30660 |
| 0.30429 |
| 0.30689 |
| 0.30235 |
| 0.30831 |
| 0.29478 |
| 0.29408 |
| 0.29349 |
| 0.28040 |
| 0.27791 |
| 0.28061 |
| 0.28626 |
| 0.28281 |
| 0.28755 |
| 0.28115 |
| 0.28578 |
| 0.27442 |
| 0.27892 |
| 0.27065 |
| 0.27590 |
| 0.27549 |
| 0.26528 |
| 0.25250 |
| 0.24832 |
| 0.25059 |
| 0.25747 |
| 0.24680 |
| 0.24249 |
| 0.24797 |
| 0.24809 |
| 0.25313 |
| 0.25338 |
| 0.25571 |
| 0.26058 |
| 0.26528 |
| 0.26574 |
| 0.26836 |
| 0.26266 |
| 0.26342 |
| 0.25863 |
| 0.25627 |
| 0.25668 |
| 0.26567 |
| 0.25519 |
| 0.24496 |
| 0.25143 |
| 0.26131 |
| 0.26034 |
| 0.27676 |
| 0.28240 |
| 0.28721 |
| 0.28964 |
| 0.29017 |
| 0.29735 |
| 0.31291 |
| 0.31851 |
| 0.31872 |
| 0.32042 |
| 0.32379 |
| 0.32005 |
| 0.32062 |
| 0.31497 |
| 0.32306 |
| 0.33268 |
| 0.32850 |
| 0.32550 |
| 0.34179 |
| 0.32974 |
| 0.32104 |
| 0.32066 |
| 0.30931 |
| 0.31748 |
| 0.30805 |
| 0.32163 |
| 0.34676 |
| 0.34748 |
| 0.35293 |
| 0.36067 |
| 0.36786 |
| 0.38709 |
| 0.37797 |
| 0.37474 |
| 0.36952 |
| 0.37086 |
| 0.37549 |
| 0.37217 |
| 0.38446 |
| 0.39110 |
| 0.39439 |
| 0.38338 |
| 0.39152 |
| 0.40105 |
| 0.39874 |
| 0.40700 |
| 0.41729 |
| 0.41104 |
| 0.40873 |
| 0.41803 |
| 0.42876 |
| 0.44218 |
| 0.44588 |
| 0.43762 |
| 0.44262 |
| 0.43904 |
| 0.44258 |
| 0.44949 |
| 0.44990 |
| 0.45166 |
| 0.44997 |
| 0.45212 |
| 0.45004 |
| 0.44798 |
| 0.44772 |
| 0.44072 |
| 0.44977 |
| 0.45249 |
| 0.45152 |
| 0.44727 |
| 0.44883 |
| 0.44722 |
| 0.45144 |
| 0.44858 |
| 0.44089 |
| 0.43057 |
| 0.42581 |
| 0.42591 |
| 0.42670 |
| 0.42722 |
| 0.41849 |
| 0.41637 |
| 0.41073 |
| 0.41367 |
| 0.42659 |
| 0.42434 |
| 0.42039 |
| 0.42444 |
| 0.42298 |
| 0.42930 |
| 0.43097 |
| 0.42529 |
| 0.43748 |
| 0.43946 |
| 0.42926 |
| 0.44515 |
| 0.45804 |
| 0.46029 |
| 0.45839 |
| 0.45299 |
| 0.44954 |
| 0.45382 |
| 0.43849 |
| 0.43762 |
| 0.42039 |
| 0.41931 |
| 0.41563 |
| 0.43813 |
| 0.43481 |
| 0.44210 |
| 0.44722 |
| 0.44581 |
| 0.44282 |
| 0.44954 |
| 0.44727 |
| 0.46314 |
| 0.46669 |
| 0.46983 |
| 0.48722 |
| 0.49090 |
| 0.49676 |
| 0.49742 |
| 0.49906 |
| 0.49597 |
| 0.50269 |
| 0.50205 |
| 0.49503 |
| 0.49765 |
| 0.50375 |
| 0.51204 |
| 0.50628 |
| 0.50638 |
| 0.50937 |
| 0.50688 |
| 0.50184 |
| 0.49627 |
| 0.48967 |
| 0.49174 |
| 0.49180 |
| 0.48814 |
| 0.48107 |
| 0.47781 |
| 0.48099 |
| 0.47279 |
| 0.48048 |
| 0.48182 |
| 0.48852 |
| 0.49150 |
| 0.49269 |
| 0.49358 |
| 0.49068 |
| 0.49223 |
| 0.49353 |
| 0.49363 |
| 0.49363 |
| 0.49427 |
| 0.49244 |
| 0.49269 |
| 0.49554 |
| 0.49415 |
| 0.49287 |
| 0.49187 |
| 0.49062 |
| 0.49045 |
| 0.49249 |
| 0.49966 |
| 0.48215 |
| 0.48615 |
| 0.49213 |
| 0.48897 |
| 0.50566 |
| 0.49124 |
| 0.50442 |
| 0.51965 |
| 0.52842 |
| 0.53107 |
| 0.54324 |
| 0.54833 |
| 0.54799 |
| 0.55160 |
| 0.55226 |
| 0.55209 |
| 0.57748 |
| 0.57892 |
| 0.58320 |
| 0.58199 |
| 0.58036 |
| 0.57164 |
| 0.57043 |
| 0.56052 |
| 0.54266 |
| 0.53490 |
| 0.53844 |
| 0.53660 |
| 0.54720 |
| 0.56073 |
| 0.53769 |
| 0.55422 |
| 0.56703 |
| 0.57173 |
| 0.58989 |
| 0.56644 |
| 0.57052 |
| 0.57278 |
| 0.52961 |
| 0.54535 |
| 0.56506 |
| 0.59047 |
| 0.60596 |
| 0.62627 |
| 0.62493 |
| 0.62509 |
| 0.62549 |
| 0.64346 |
| 0.64675 |
| 0.63253 |
| 0.63249 |
| 0.64137 |
| 0.62563 |
| 0.62499 |
| 0.62814 |
| 0.63221 |
| 0.62676 |
| 0.61170 |
| 0.61371 |
| 0.61928 |
| 0.63519 |
| 0.63776 |
| 0.62916 |
| 0.63438 |
| 0.62020 |
| 0.60269 |
| 0.60068 |
| 0.60077 |
| 0.60466 |
| 0.60287 |
| 0.60090 |
| 0.59954 |
| 0.59644 |
| 0.59675 |
| 0.59842 |
| 0.59502 |
| 0.59110 |
| 0.60617 |
| 0.59194 |
| 0.58521 |
| 0.58607 |
| 0.59317 |
| 0.57826 |
| 0.58145 |
| 0.58071 |
| 0.58924 |
| 0.58711 |
| 0.58652 |
| 0.59959 |
| 0.60076 |
| 0.59348 |
| 0.58532 |
| 0.58320 |
| 0.58258 |
| 0.57567 |
| 0.57003 |
| 0.56911 |
| 0.56709 |
| 0.56980 |
| 0.57246 |
| 0.56519 |
| 0.56105 |
| 0.56755 |
| 0.56343 |
| 0.56270 |
| 0.56864 |
| 0.55610 |
| 0.53690 |
| 0.54981 |
| 0.53803 |
| 0.55143 |
| 0.56179 |
| 0.57674 |
| 0.57299 |
| 0.56648 |
| 0.56745 |
| 0.56633 |
| 0.55253 |
| 0.55381 |
| 0.56663 |
| 0.56112 |
| 0.55451 |
| 0.55416 |
| 0.53792 |
| 0.53433 |
| 0.53442 |
| 0.54984 |
| 0.56402 |
| 0.57849 |
| 0.57937 |
| 0.57578 |
| 0.56203 |
| 0.57229 |
| 0.57765 |
| 0.57142 |
| 0.57959 |
| 0.58390 |
| 0.58714 |
| 0.56859 |
| 0.58331 |
| 0.58393 |
| 0.57365 |
| 0.56514 |
| 0.55826 |
| 0.55108 |
| 0.54845 |
| 0.54268 |
| 0.53001 |
| 0.54620 |
| 0.53446 |
| 0.54594 |
| 0.54256 |
| 0.53028 |
| 0.52454 |
| 0.50254 |
| 0.50742 |
| 0.51368 |
| 0.49907 |
| 0.51434 |
| 0.50624 |
| 0.51323 |
| 0.49418 |
| 0.47959 |
| 0.48443 |
| 0.46550 |
| 0.45209 |
| 0.44909 |
| 0.45944 |
| 0.45065 |
| 0.43028 |
| 0.44282 |
| 0.44018 |
| 0.42041 |
| 0.41245 |
| 0.41965 |
| 0.44137 |
| 0.44562 |
| 0.42747 |
| 0.43206 |
| 0.42801 |
| 0.43407 |
| 0.43608 |
| 0.42039 |
| 0.41931 |
| 0.41947 |
| 0.40526 |
| 0.42366 |
| 0.42672 |
| 0.43500 |
| 0.46608 |
| 0.45821 |
| 0.44093 |
| 0.47376 |
| 0.45394 |
| 0.46558 |
| 0.52338 |
| 0.55517 |
| 0.55016 |
| 0.58104 |
| 0.60991 |
| 0.61492 |
| 0.61233 |
| 0.62183 |
| 0.63898 |
| 0.63572 |
| 0.63138 |
| 0.62681 |
| 0.62326 |
| 0.62728 |
| 0.62083 |
| 0.61455 |
| 0.61444 |
| 0.61281 |
| 0.60279 |
| 0.60804 |
| 0.59779 |
| 0.60340 |
| 0.59801 |
| 0.60020 |
| 0.59245 |
| 0.58817 |
| 0.57285 |
| 0.57548 |
| 0.57956 |
| 0.59028 |
| 0.59393 |
| 0.58709 |
| 0.57293 |
| 0.56813 |
| 0.57403 |
| 0.55978 |
| 0.55166 |
| 0.57519 |
| 0.56557 |
| 0.56484 |
| 0.55814 |
| 0.54938 |
| 0.56769 |
| 0.55925 |
| 0.54858 |
| 0.57034 |
| 0.56594 |
| 0.56998 |
| 0.56803 |
| 0.54651 |
| 0.55419 |
| 0.55203 |
| 0.54768 |
| 0.53647 |
| 0.52338 |
| 0.51265 |
| 0.50886 |
| 0.51312 |
| 0.49516 |
| 0.51615 |
| 0.52591 |
| 0.53224 |
| 0.54158 |
| 0.53595 |
| 0.52684 |
| 0.52096 |
| 0.51567 |
| 0.52660 |
| 0.51247 |
| 0.52246 |
| 0.51303 |
| 0.51289 |
| 0.49682 |
| 0.49467 |
| 0.49183 |
| 0.49278 |
| 0.49228 |
| 0.49351 |
| 0.48851 |
| 0.48477 |
| 0.48051 |
| 0.47780 |
| 0.46578 |
| 0.48044 |
| 0.47818 |
| 0.47316 |
| 0.47616 |
| 0.46791 |
| 0.46893 |
| 0.46781 |
| 0.46433 |
| 0.46725 |
| 0.46527 |
| 0.46586 |
| 0.46650 |
| 0.46123 |
| 0.45960 |
| 0.46365 |
| 0.46239 |
| 0.46796 |
| 0.46684 |
| 0.46751 |
| 0.46836 |
| 0.46278 |
| 0.46179 |
| 0.45418 |
| 0.46675 |
| 0.45998 |
| 0.46804 |
| 0.46499 |
| 0.46851 |
| 0.46299 |
| 0.45817 |
| 0.45971 |
| 0.45675 |
| 0.45156 |
| 0.46005 |
| 0.46224 |
| 0.44941 |
| 0.44624 |
| 0.44207 |
| 0.44269 |
| 0.44650 |
| 0.43912 |
| 0.45927 |
| 0.48559 |
| 0.47982 |
| 0.47274 |
| 0.46799 |
| 0.46462 |
| 0.46381 |
| 0.45979 |
| 0.46992 |
| 0.46826 |
| 0.47209 |
| 0.46666 |
| 0.47123 |
| 0.46266 |
| 0.45702 |
| 0.45222 |
| 0.44229 |
| 0.43797 |
| 0.44132 |
| 0.42693 |
| 0.42831 |
| 0.42433 |
| 0.44320 |
| 0.45490 |
| 0.45337 |
| 0.45161 |
| 0.45775 |
| 0.45425 |
| 0.44386 |
| 0.44225 |
| 0.44762 |
| 0.44647 |
| 0.44620 |
| 0.44230 |
| 0.43544 |
| 0.42982 |
| 0.43041 |
| 0.41674 |
| 0.41738 |
| 0.42574 |
| 0.43233 |
| 0.42027 |
| 0.41295 |
| 0.42852 |
| 0.42451 |
| 0.42517 |
| 0.42001 |
| 0.41957 |
| 0.40549 |
| 0.40743 |
| 0.41824 |
| 0.41096 |
| 0.40328 |
| 0.40572 |
| 0.39742 |
| 0.39449 |
| 0.38156 |
| 0.38796 |
| 0.37558 |
| 0.36540 |
| 0.36651 |
| 0.36376 |
| 0.37626 |
| 0.38448 |
| 0.38908 |
| 0.38711 |
| 0.38426 |
| 0.38104 |
| 0.37322 |
| 0.37011 |
| 0.37100 |
| 0.37499 |
| 0.37027 |
| 0.37111 |
| 0.36122 |
| 0.36791 |
| 0.36468 |
| 0.36194 |
| 0.35841 |
| 0.35334 |
| 0.34916 |
| 0.34789 |
| 0.35044 |
| 0.35340 |
| 0.35310 |
| 0.34808 |
| 0.34949 |
| 0.34445 |
| 0.34118 |
| 0.33877 |
| 0.33631 |
| 0.33130 |
| 0.32927 |
| 0.32873 |
| 0.32647 |
| 0.33368 |
| 0.32931 |
| 0.32903 |
| 0.32058 |
| 0.31929 |
| 0.31639 |
| 0.32130 |
| 0.32354 |
| 0.31359 |
| 0.32401 |
| 0.32403 |
| 0.33949 |
| 0.34332 |
| 0.34487 |
| 0.34672 |
| 0.34526 |