Storia delle tariffe giornaliere BTC /ARS dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 63 468 817.4023 peso argentino
il minimo sul
1 Bitcoin = 64.3306 peso argentino
Date | BTC/ARS |
---|---|
63 468 817.4023 | |
55 649 321.4913 | |
55 588 026.6205 | |
55 968 779.7903 | |
58 324 714.7716 | |
55 073 819.5734 | |
61 904 224.9435 | |
60 053 289.8879 | |
59 853 900.1877 | |
57 598 500.8111 | |
61 180 270.5378 | |
57 737 091.5094 | |
45 847 876.7894 | |
43 338 492.4488 | |
41 526 721.4514 | |
35 364 627.3902 | |
35 726 775.4322 | |
32 450 767.8509 | |
34 747 332.7846 | |
38 248 723.1212 | |
35 853 274.5214 | |
35 044 677.9980 | |
34 237 101.4855 | |
15 085 337.1738 | |
15 218 617.5529 | |
13 370 204.9860 | |
13 259 907.0672 | |
12 767 625.1781 | |
12 264 704.1519 | |
12 071 902.5614 | |
11 567 750.5474 | |
9 984 299.3766 | |
9 654 859.5268 | |
9 630 657.5016 | |
9 204 240.4757 | |
9 367 408.9576 | |
8 804 842.7080 | |
9 034 870.9533 | |
9 097 038.3087 | |
9 140 562.6341 | |
10 289 912.8967 | |
8 263 745.4151 | |
8 046 531.5322 | |
7 907 230.0341 | |
8 046 114.2900 | |
7 988 670.3566 | |
8 037 707.4036 | |
7 701 985.7259 | |
6 688 942.2652 | |
6 391 136.6995 | |
6 245 893.9127 | |
6 610 209.4600 | |
6 292 694.4382 | |
6 271 856.1197 | |
6 303 176.9573 | |
6 244 300.4498 | |
6 061 459.1890 | |
6 372 299.2735 | |
4 858 680.9013 | |
4 467 994.9753 | |
4 623 513.2855 | |
4 797 456.6377 | |
4 177 611.6674 | |
4 303 937.6225 | |
4 261 705.9708 | |
4 226 119.1890 | |
3 860 840.7400 | |
3 106 425.8577 | |
2 969 885.0765 | |
2 945 354.1226 | |
2 855 183.6993 | |
2 947 036.5124 | |
2 870 255.5638 | |
2 699 981.8270 | |
2 572 864.0896 | |
2 684 543.9006 | |
3 283 175.9574 | |
3 216 419.8601 | |
2 990 135.9606 | |
2 982 047.3242 | |
2 855 293.0325 | |
2 909 294.4637 | |
2 802 041.4525 | |
2 824 085.9041 | |
3 181 470.9999 | |
2 775 304.6226 | |
2 806 573.3676 | |
2 921 797.9501 | |
3 250 171.7347 | |
3 179 069.4689 | |
3 075 297.7421 | |
2 784 364.9161 | |
2 888 797.5570 | |
2 543 710.0128 | |
2 526 676.0233 | |
2 584 328.6623 | |
2 535 377.8674 | |
2 748 422.6789 | |
3 795 972.2487 | |
3 808 139.3636 | |
3 460 969.4093 | |
3 519 614.6338 | |
3 538 861.9174 | |
4 459 006.1770 | |
4 641 982.7716 | |
4 516 766.4626 | |
4 329 181.7009 | |
4 121 438.9395 | |
4 640 717.2939 | |
3 964 277.1792 | |
4 529 503.5386 | |
4 640 114.8684 | |
4 047 361.9809 | |
3 836 583.0169 | |
4 395 856.6256 | |
4 327 818.7383 | |
4 785 016.9832 | |
5 201 828.4548 | |
4 798 062.0623 | |
4 751 605.9159 | |
5 109 555.6500 | |
5 835 006.1450 | |
5 661 852.8569 | |
6 399 786.6607 | |
6 593 973.6689 | |
6 093 677.6041 | |
6 261 641.1831 | |
6 149 860.1831 | |
5 674 633.5404 | |
4 857 948.5402 | |
4 166 928.7468 | |
4 225 473.8577 | |
4 418 358.3272 | |
5 157 742.5563 | |
4 590 022.7987 | |
4 824 559.9238 | |
4 456 690.0269 | |
4 491 026.7030 | |
3 794 903.6299 | |
3 606 198.3314 | |
2 970 717.6453 | |
3 190 767.6549 | |
3 244 204.2830 | |
3 286 996.7058 | |
3 010 820.8460 | |
3 857 750.3416 | |
3 184 221.0267 | |
3 530 484.8659 | |
3 640 295.5088 | |
4 088 917.8161 | |
5 242 269.0611 | |
5 357 247.8822 | |
5 043 118.6872 | |
5 177 714.7589 | |
5 541 848.4051 | |
5 375 583.8155 | |
5 294 932.6127 | |
4 965 684.0019 | |
5 083 630.9844 | |
4 730 033.6962 | |
4 471 705.4982 | |
4 844 410.2103 | |
4 240 310.7514 | |
4 094 130.1592 | |
2 939 624.3727 | |
2 808 977.9892 | |
3 153 210.8116 | |
3 031 021.8605 | |
2 705 929.0229 | |
2 268 544.9627 | |
1 893 570.3485 | |
1 587 476.5824 | |
1 564 121.2179 | |
1 597 933.8843 | |
1 476 914.1153 | |
1 337 590.2911 | |
1 214 627.1740 | |
1 068 063.6819 | |
1 022 420.3627 | |
911 997.8425 | |
890 217.0940 | |
829 943.8233 | |
813 575.9952 | |
788 184.8753 | |
801 098.9011 | |
774 139.2623 | |
864 159.9187 | |
866 674.9796 | |
898 474.2622 | |
866 744.6844 | |
814 724.0789 | |
793 153.7619 | |
656 212.3078 | |
657 604.7036 | |
661 343.3021 | |
646 140.1517 | |
677 691.8450 | |
653 462.1043 | |
675 023.1427 | |
699 177.9918 | |
606 276.1575 | |
659 146.0102 | |
580 296.5359 | |
594 320.5811 | |
517 318.2750 | |
452 734.6144 | |
440 674.3087 | |
475 374.2880 | |
417 268.9984 | |
413 947.9406 | |
316 618.6208 | |
495 482.2632 | |
554 403.8342 | |
596 718.3324 | |
597 235.0313 | |
600 867.2141 | |
561 811.4273 | |
534 766.9469 | |
517 780.9233 | |
486 070.6300 | |
463 760.1348 | |
432 685.6457 | |
439 170.4765 | |
411 599.7080 | |
440 318.3588 | |
438 244.6612 | |
425 816.7625 | |
486 176.9638 | |
519 824.1995 | |
561 756.8151 | |
549 026.7741 | |
463 813.1658 | |
485 076.7423 | |
474 951.7237 | |
477 877.5951 | |
551 116.3762 | |
577 962.5100 | |
577 900.6350 | |
605 336.9855 | |
573 154.1557 | |
599 584.5914 | |
603 538.2200 | |
535 839.5885 | |
415 627.4516 | |
438 002.6334 | |
461 330.0612 | |
514 821.1393 | |
447 564.8454 | |
467 632.7241 | |
409 949.1829 | |
359 588.1924 | |
365 078.3772 | |
395 700.4892 | |
361 662.7249 | |
352 860.6316 | |
256 503.6255 | |
230 658.2687 | |
224 404.9871 | |
209 787.3005 | |
231 717.8004 | |
177 157.9279 | |
164 704.6806 | |
159 655.8371 | |
159 472.9976 | |
148 064.7383 | |
149 635.7753 | |
150 453.1919 | |
136 803.6194 | |
127 207.1770 | |
127 770.6826 | |
133 847.0641 | |
136 047.2648 | |
150 022.0746 | |
139 466.1444 | |
153 843.0096 | |
134 684.5855 | |
129 259.8962 | |
140 459.4136 | |
146 528.3613 | |
171 813.2187 | |
225 476.0048 | |
228 455.4719 | |
231 462.2483 | |
234 299.4898 | |
237 471.1539 | |
248 008.6535 | |
259 485.1179 | |
245 489.5175 | |
247 226.3756 | |
235 907.1723 | |
276 492.1780 | |
213 592.5541 | |
172 408.6661 | |
186 052.7644 | |
189 229.3764 | |
222 973.1146 | |
212 952.4212 | |
184 354.4662 | |
185 968.4007 | |
186 966.7439 | |
169 147.5623 | |
185 251.1221 | |
179 206.6486 | |
187 010.7992 | |
175 916.0863 | |
204 527.9178 | |
216 730.6099 | |
205 546.0483 | |
189 559.5407 | |
180 749.1678 | |
162 771.6490 | |
136 547.2871 | |
142 283.6374 | |
164 459.5311 | |
173 465.9063 | |
183 892.4936 | |
233 058.0985 | |
207 721.1231 | |
221 750.1483 | |
177 472.3251 | |
134 396.7177 | |
218 152.5909 | |
206 284.5182 | |
254 358.3739 | |
285 415.4951 | |
249 769.5780 | |
251 536.6609 | |
333 668.6966 | |
288 996.5343 | |
201 251.8460 | |
168 304.1948 | |
144 060.9123 | |
114 023.5625 | |
122 750.1019 | |
108 561.9504 | |
102 653.5535 | |
99 706.8107 | |
83 298.5794 | |
76 427.6019 | |
68 651.2585 | |
69 736.5864 | |
71 893.8836 | |
75 762.4914 | |
76 022.8354 | |
69 675.8881 | |
74 575.4502 | |
60 391.9754 | |
50 584.1124 | |
48 404.5664 | |
37 876.1653 | |
40 430.7969 | |
43 592.1350 | |
40 958.8029 | |
42 617.9983 | |
42 861.7804 | |
43 721.5320 | |
36 619.2775 | |
34 637.5291 | |
27 331.1201 | |
26 254.2733 | |
21 862.5792 | |
19 263.0028 | |
18 113.6257 | |
18 262.0866 | |
17 716.8204 | |
16 115.8088 | |
16 511.5501 | |
19 076.1278 | |
19 619.5584 | |
18 260.7164 | |
16 525.3900 | |
15 298.7304 | |
16 426.9515 | |
14 754.7239 | |
14 764.2167 | |
13 055.9441 | |
14 349.5192 | |
16 119.3626 | |
14 153.3402 | |
12 542.2079 | |
12 537.5154 | |
12 142.1914 | |
11 459.6938 | |
11 386.2764 | |
10 870.3770 | |
10 577.8480 | |
10 689.7681 | |
9 888.2816 | |
9 690.0396 | |
9 396.8490 | |
9 373.7233 | |
9 196.1217 | |
9 217.2130 | |
9 079.9340 | |
9 029.9115 | |
8 673.6345 | |
8 772.7960 | |
8 340.2802 | |
8 734.3933 | |
9 152.3533 | |
9 764.3319 | |
10 091.4398 | |
9 515.1217 | |
10 179.5704 | |
10 169.7801 | |
9 395.5452 | |
8 038.3865 | |
7 324.1709 | |
6 204.7704 | |
6 503.6917 | |
6 507.0408 | |
6 458.5266 | |
6 557.8600 | |
6 050.1633 | |
6 125.2588 | |
6 151.8333 | |
6 203.0285 | |
6 180.1315 | |
6 275.1442 | |
6 219.3739 | |
6 684.8062 | |
6 585.8283 | |
5 893.3831 | |
5 348.5129 | |
5 101.1300 | |
5 495.0284 | |
5 115.5927 | |
6 195.8354 | |
5 571.6802 | |
5 505.6835 | |
5 909.2579 | |
4 237.6115 | |
3 798.9131 | |
3 587.7411 | |
3 125.6232 | |
3 079.8144 | |
3 647.9740 | |
3 439.7635 | |
2 716.7596 | |
2 507.3195 | |
2 311.6090 | |
2 276.8039 | |
2 246.3303 | |
2 127.9425 | |
2 157.5341 | |
2 242.5906 | |
2 136.2099 | |
1 948.7109 | |
2 380.6947 | |
2 431.3679 | |
2 595.0902 | |
2 707.1675 | |
2 532.7111 | |
2 646.5483 | |
2 466.8379 | |
2 325.2665 | |
2 247.0543 | |
2 146.0471 | |
2 066.9577 | |
2 011.7959 | |
2 136.3739 | |
2 085.5996 | |
2 161.2366 | |
2 119.6730 | |
2 037.8424 | |
1 992.4291 | |
1 989.4818 | |
2 245.8195 | |
2 172.2789 | |
2 342.0648 | |
2 552.5670 | |
2 523.9111 | |
2 349.2918 | |
2 079.9754 | |
2 049.4618 | |
1 914.2013 | |
1 998.8743 | |
2 312.1180 | |
1 846.3360 | |
2 314.3782 | |
2 318.8330 | |
2 680.0466 | |
2 811.9445 | |
2 952.7476 | |
3 118.0063 | |
3 236.7236 | |
3 220.1828 | |
3 281.7070 | |
3 121.0133 | |
2 759.3668 | |
2 977.0296 | |
3 221.6547 | |
3 309.8335 | |
2 788.2800 | |
3 145.1832 | |
3 367.6065 | |
3 970.6920 | |
3 953.2306 | |
3 992.7611 | |
4 192.7776 | |
3 779.9301 | |
4 719.0106 | |
4 840.1765 | |
4 787.8595 | |
5 054.3727 | |
5 050.5455 | |
5 039.3385 | |
5 176.7386 | |
4 779.8813 | |
4 832.8647 | |
5 225.8522 | |
5 372.8614 | |
4 671.9181 | |
3 576.8850 | |
3 513.3946 | |
3 435.5251 | |
3 523.2858 | |
3 943.7795 | |
3 709.8657 | |
3 604.3962 | |
3 642.9806 | |
4 677.2523 | |
4 903.6924 | |
4 928.9770 | |
5 196.2812 | |
4 292.0962 | |
4 835.6822 | |
5 182.0452 | |
6 804.8306 | |
6 519.5571 | |
5 993.1698 | |
5 772.8324 | |
6 217.9888 | |
4 932.8749 | |
4 208.8442 | |
4 665.3241 | |
5 522.3366 | |
6 328.1338 | |
4 875.4907 | |
3 566.6222 | |
2 036.6530 | |
1 322.7932 | |
1 186.1532 | |
1 085.3919 | |
854.8261 | |
766.5505 | |
793.9854 | |
745.8951 | |
786.1362 | |
733.3550 | |
798.0280 | |
667.5053 | |
645.1877 | |
576.0020 | |
574.3024 | |
545.6400 | |
490.4180 | |
528.5043 | |
412.3735 | |
488.2798 | |
549.3223 | |
537.0187 | |
554.8217 | |
628.9564 | |
702.1867 | |
636.2986 | |
610.4523 | |
612.7227 | |
731.9089 | |
629.4665 | |
467.5483 | |
924.3628 | |
505.6151 | |
380.1297 | |
245.2736 | |
240.4251 | |
178.5653 | |
151.2482 | |
133.9423 | |
120.0930 | |
101.7843 | |
90.6091 | |
80.9422 | |
70.2987 | |
66.3495 | |
66.1081 | |
65.4956 | |
64.3306 | |
65.0740 |