Storia delle tariffe giornaliere BTN /AED dato che lunedì, 3 maggio 2004.
Il massimo è stato raggiunto il
1 ngultrum bhutanese = 0.09395 dirham degli EAU
il minimo sul
1 ngultrum bhutanese = 0.04371 dirham degli EAU
Storico dei prezzi di AED / BTN
Date | BTN/AED |
| 0.04398 |
| 0.04401 |
| 0.04421 |
| 0.04421 |
| 0.04405 |
| 0.04399 |
| 0.04397 |
| 0.04401 |
| 0.04402 |
| 0.04404 |
| 0.04420 |
| 0.04407 |
| 0.04405 |
| 0.04418 |
| 0.04437 |
| 0.04430 |
| 0.04433 |
| 0.04424 |
| 0.04431 |
| 0.04417 |
| 0.04419 |
| 0.04420 |
| 0.04437 |
| 0.04420 |
| 0.04403 |
| 0.04409 |
| 0.04423 |
| 0.04401 |
| 0.04402 |
| 0.04405 |
| 0.04409 |
| 0.04404 |
| 0.04414 |
| 0.04415 |
| 0.04418 |
| 0.04410 |
| 0.04412 |
| 0.04413 |
| 0.04420 |
| 0.04415 |
| 0.04435 |
| 0.04439 |
| 0.04445 |
| 0.04423 |
| 0.04425 |
| 0.04442 |
| 0.04462 |
| 0.04489 |
| 0.04479 |
| 0.04446 |
| 0.04487 |
| 0.04479 |
| 0.04481 |
| 0.04455 |
| 0.04455 |
| 0.04447 |
| 0.04433 |
| 0.04459 |
| 0.04491 |
| 0.04498 |
| 0.04495 |
| 0.04484 |
| 0.04469 |
| 0.04484 |
| 0.04433 |
| 0.04441 |
| 0.04443 |
| 0.04443 |
| 0.04510 |
| 0.04512 |
| 0.04495 |
| 0.04460 |
| 0.04437 |
| 0.04436 |
| 0.04445 |
| 0.04454 |
| 0.04492 |
| 0.04496 |
| 0.04489 |
| 0.04519 |
| 0.04473 |
| 0.04432 |
| 0.04461 |
| 0.04457 |
| 0.04464 |
| 0.04491 |
| 0.04508 |
| 0.04615 |
| 0.04617 |
| 0.04599 |
| 0.04593 |
| 0.04601 |
| 0.04620 |
| 0.04620 |
| 0.04647 |
| 0.04605 |
| 0.04597 |
| 0.04619 |
| 0.04653 |
| 0.04691 |
| 0.04707 |
| 0.04701 |
| 0.04734 |
| 0.04741 |
| 0.04737 |
| 0.04733 |
| 0.04736 |
| 0.04805 |
| 0.04796 |
| 0.04829 |
| 0.04804 |
| 0.04784 |
| 0.04867 |
| 0.04924 |
| 0.04867 |
| 0.04922 |
| 0.04916 |
| 0.04926 |
| 0.04948 |
| 0.04959 |
| 0.04940 |
| 0.04897 |
| 0.04840 |
| 0.04848 |
| 0.04877 |
| 0.04897 |
| 0.04933 |
| 0.04934 |
| 0.04963 |
| 0.04904 |
| 0.04898 |
| 0.04878 |
| 0.04872 |
| 0.04941 |
| 0.04984 |
| 0.04987 |
| 0.04989 |
| 0.05029 |
| 0.05019 |
| 0.04946 |
| 0.04952 |
| 0.04951 |
| 0.04940 |
| 0.04933 |
| 0.04915 |
| 0.04928 |
| 0.04940 |
| 0.04948 |
| 0.04955 |
| 0.05015 |
| 0.05046 |
| 0.05064 |
| 0.05045 |
| 0.05025 |
| 0.05010 |
| 0.04970 |
| 0.04914 |
| 0.04931 |
| 0.04906 |
| 0.05006 |
| 0.05055 |
| 0.05080 |
| 0.05076 |
| 0.05029 |
| 0.04997 |
| 0.05079 |
| 0.05060 |
| 0.05044 |
| 0.05044 |
| 0.05045 |
| 0.05012 |
| 0.05005 |
| 0.05033 |
| 0.04997 |
| 0.04965 |
| 0.04994 |
| 0.04968 |
| 0.04967 |
| 0.04958 |
| 0.04941 |
| 0.04967 |
| 0.04934 |
| 0.04965 |
| 0.05010 |
| 0.05010 |
| 0.05016 |
| 0.04991 |
| 0.05009 |
| 0.05011 |
| 0.05018 |
| 0.05012 |
| 0.04954 |
| 0.04908 |
| 0.04909 |
| 0.04906 |
| 0.04912 |
| 0.04917 |
| 0.04886 |
| 0.04922 |
| 0.04864 |
| 0.04832 |
| 0.04824 |
| 0.04865 |
| 0.04866 |
| 0.04840 |
| 0.04832 |
| 0.04847 |
| 0.04859 |
| 0.04821 |
| 0.04796 |
| 0.04858 |
| 0.04820 |
| 0.04859 |
| 0.04852 |
| 0.04961 |
| 0.04963 |
| 0.05080 |
| 0.05118 |
| 0.05158 |
| 0.05151 |
| 0.05152 |
| 0.05142 |
| 0.05171 |
| 0.05196 |
| 0.05114 |
| 0.05147 |
| 0.05158 |
| 0.05177 |
| 0.05169 |
| 0.05121 |
| 0.05122 |
| 0.05116 |
| 0.05138 |
| 0.05193 |
| 0.05193 |
| 0.05187 |
| 0.05159 |
| 0.05177 |
| 0.05191 |
| 0.05181 |
| 0.05135 |
| 0.05147 |
| 0.05146 |
| 0.05110 |
| 0.05147 |
| 0.05151 |
| 0.05230 |
| 0.05336 |
| 0.05331 |
| 0.05362 |
| 0.05354 |
| 0.05300 |
| 0.05294 |
| 0.05256 |
| 0.05275 |
| 0.05308 |
| 0.05282 |
| 0.05268 |
| 0.05212 |
| 0.05297 |
| 0.05261 |
| 0.05276 |
| 0.05294 |
| 0.05274 |
| 0.05299 |
| 0.05336 |
| 0.05356 |
| 0.05262 |
| 0.05187 |
| 0.05187 |
| 0.05155 |
| 0.05162 |
| 0.05122 |
| 0.05173 |
| 0.05171 |
| 0.05179 |
| 0.05286 |
| 0.05262 |
| 0.05234 |
| 0.05131 |
| 0.05151 |
| 0.05213 |
| 0.05184 |
| 0.05127 |
| 0.05041 |
| 0.05024 |
| 0.05003 |
| 0.05000 |
| 0.04973 |
| 0.04960 |
| 0.05041 |
| 0.05055 |
| 0.05070 |
| 0.05070 |
| 0.05168 |
| 0.05239 |
| 0.05264 |
| 0.05258 |
| 0.05339 |
| 0.05353 |
| 0.05338 |
| 0.05354 |
| 0.05346 |
| 0.05344 |
| 0.05397 |
| 0.05401 |
| 0.05452 |
| 0.05459 |
| 0.05450 |
| 0.05390 |
| 0.05437 |
| 0.05470 |
| 0.05531 |
| 0.05525 |
| 0.05612 |
| 0.05672 |
| 0.05639 |
| 0.05667 |
| 0.05659 |
| 0.05648 |
| 0.05643 |
| 0.05669 |
| 0.05720 |
| 0.05709 |
| 0.05727 |
| 0.05780 |
| 0.05751 |
| 0.05790 |
| 0.05775 |
| 0.05763 |
| 0.05745 |
| 0.05712 |
| 0.05698 |
| 0.05709 |
| 0.05677 |
| 0.05622 |
| 0.05623 |
| 0.05674 |
| 0.05657 |
| 0.05651 |
| 0.05672 |
| 0.05620 |
| 0.05619 |
| 0.05654 |
| 0.05729 |
| 0.05747 |
| 0.05740 |
| 0.05745 |
| 0.05729 |
| 0.05727 |
| 0.05763 |
| 0.05726 |
| 0.05707 |
| 0.05707 |
| 0.05685 |
| 0.05678 |
| 0.05696 |
| 0.05702 |
| 0.05706 |
| 0.05703 |
| 0.05695 |
| 0.05687 |
| 0.05742 |
| 0.05704 |
| 0.05726 |
| 0.05701 |
| 0.05705 |
| 0.05728 |
| 0.05662 |
| 0.05630 |
| 0.05593 |
| 0.05490 |
| 0.05485 |
| 0.05492 |
| 0.05486 |
| 0.05485 |
| 0.05440 |
| 0.05384 |
| 0.05404 |
| 0.05381 |
| 0.05437 |
| 0.05361 |
| 0.05415 |
| 0.05392 |
| 0.05496 |
| 0.05495 |
| 0.05352 |
| 0.05411 |
| 0.05506 |
| 0.05499 |
| 0.05502 |
| 0.05488 |
| 0.05529 |
| 0.05487 |
| 0.05507 |
| 0.05514 |
| 0.05493 |
| 0.05510 |
| 0.05490 |
| 0.05477 |
| 0.05505 |
| 0.05511 |
| 0.05497 |
| 0.05481 |
| 0.05489 |
| 0.05473 |
| 0.05455 |
| 0.05461 |
| 0.05404 |
| 0.05472 |
| 0.05495 |
| 0.05453 |
| 0.05486 |
| 0.05455 |
| 0.05504 |
| 0.05510 |
| 0.05529 |
| 0.05524 |
| 0.05510 |
| 0.05527 |
| 0.05545 |
| 0.05501 |
| 0.05526 |
| 0.05483 |
| 0.05468 |
| 0.05352 |
| 0.05351 |
| 0.05395 |
| 0.05435 |
| 0.05417 |
| 0.05433 |
| 0.05440 |
| 0.05511 |
| 0.05551 |
| 0.05547 |
| 0.05532 |
| 0.05482 |
| 0.05523 |
| 0.05507 |
| 0.05562 |
| 0.05556 |
| 0.05540 |
| 0.05605 |
| 0.05680 |
| 0.05698 |
| 0.05671 |
| 0.05623 |
| 0.05558 |
| 0.05583 |
| 0.05540 |
| 0.05500 |
| 0.05534 |
| 0.05527 |
| 0.05629 |
| 0.05755 |
| 0.05737 |
| 0.05725 |
| 0.05806 |
| 0.05816 |
| 0.05791 |
| 0.05763 |
| 0.05793 |
| 0.05764 |
| 0.05740 |
| 0.05792 |
| 0.05806 |
| 0.05788 |
| 0.05768 |
| 0.05785 |
| 0.05825 |
| 0.05850 |
| 0.05916 |
| 0.05909 |
| 0.05866 |
| 0.05913 |
| 0.05840 |
| 0.05875 |
| 0.05938 |
| 0.05902 |
| 0.05908 |
| 0.05913 |
| 0.05935 |
| 0.05974 |
| 0.05944 |
| 0.05902 |
| 0.05798 |
| 0.05768 |
| 0.05806 |
| 0.05845 |
| 0.05936 |
| 0.05915 |
| 0.05934 |
| 0.05950 |
| 0.05973 |
| 0.05975 |
| 0.05993 |
| 0.05987 |
| 0.06003 |
| 0.05963 |
| 0.05980 |
| 0.06037 |
| 0.06022 |
| 0.06091 |
| 0.06070 |
| 0.06068 |
| 0.06042 |
| 0.06005 |
| 0.06018 |
| 0.06110 |
| 0.06091 |
| 0.06111 |
| 0.06127 |
| 0.06108 |
| 0.06103 |
| 0.06122 |
| 0.06208 |
| 0.06211 |
| 0.06257 |
| 0.06275 |
| 0.06128 |
| 0.06102 |
| 0.06061 |
| 0.06077 |
| 0.06101 |
| 0.06112 |
| 0.06141 |
| 0.06039 |
| 0.06004 |
| 0.06029 |
| 0.05927 |
| 0.05917 |
| 0.05934 |
| 0.05890 |
| 0.05861 |
| 0.05824 |
| 0.05964 |
| 0.05959 |
| 0.05895 |
| 0.05930 |
| 0.05926 |
| 0.05930 |
| 0.06003 |
| 0.05895 |
| 0.05873 |
| 0.05870 |
| 0.05824 |
| 0.05944 |
| 0.05972 |
| 0.05978 |
| 0.05984 |
| 0.05950 |
| 0.05869 |
| 0.05881 |
| 0.05833 |
| 0.05627 |
| 0.05567 |
| 0.05728 |
| 0.05861 |
| 0.06016 |
| 0.06028 |
| 0.06198 |
| 0.06174 |
| 0.06136 |
| 0.06056 |
| 0.06177 |
| 0.06162 |
| 0.06366 |
| 0.06378 |
| 0.06475 |
| 0.06601 |
| 0.06675 |
| 0.06710 |
| 0.06791 |
| 0.06764 |
| 0.06789 |
| 0.06728 |
| 0.06723 |
| 0.06761 |
| 0.06772 |
| 0.06783 |
| 0.06751 |
| 0.06692 |
| 0.06798 |
| 0.06774 |
| 0.06843 |
| 0.06900 |
| 0.06819 |
| 0.06824 |
| 0.06727 |
| 0.06660 |
| 0.06704 |
| 0.06678 |
| 0.06718 |
| 0.06745 |
| 0.06735 |
| 0.06601 |
| 0.06666 |
| 0.06697 |
| 0.06763 |
| 0.06821 |
| 0.06845 |
| 0.06936 |
| 0.07025 |
| 0.06979 |
| 0.06864 |
| 0.07264 |
| 0.07148 |
| 0.07143 |
| 0.07133 |
| 0.07133 |
| 0.07151 |
| 0.07142 |
| 0.07146 |
| 0.07116 |
| 0.06642 |
| 0.06588 |
| 0.06668 |
| 0.06437 |
| 0.06566 |
| 0.06589 |
| 0.06606 |
| 0.06654 |
| 0.06680 |
| 0.06815 |
| 0.06940 |
| 0.06970 |
| 0.07002 |
| 0.07107 |
| 0.07184 |
| 0.07235 |
| 0.07160 |
| 0.07313 |
| 0.07352 |
| 0.07375 |
| 0.07329 |
| 0.07461 |
| 0.07472 |
| 0.07486 |
| 0.07375 |
| 0.07332 |
| 0.07149 |
| 0.06994 |
| 0.06904 |
| 0.06935 |
| 0.06952 |
| 0.06949 |
| 0.07145 |
| 0.07080 |
| 0.07041 |
| 0.07298 |
| 0.07494 |
| 0.07536 |
| 0.07369 |
| 0.07508 |
| 0.07511 |
| 0.07473 |
| 0.07446 |
| 0.07686 |
| 0.07778 |
| 0.07980 |
| 0.07985 |
| 0.08044 |
| 0.08108 |
| 0.08153 |
| 0.08329 |
| 0.08270 |
| 0.08248 |
| 0.08256 |
| 0.08269 |
| 0.08160 |
| 0.08170 |
| 0.08183 |
| 0.08222 |
| 0.08146 |
| 0.08118 |
| 0.08134 |
| 0.08214 |
| 0.08293 |
| 0.08262 |
| 0.08269 |
| 0.08273 |
| 0.08268 |
| 0.08192 |
| 0.08157 |
| 0.08150 |
| 0.08154 |
| 0.08112 |
| 0.08171 |
| 0.08071 |
| 0.08083 |
| 0.07995 |
| 0.08061 |
| 0.08064 |
| 0.08081 |
| 0.08220 |
| 0.08116 |
| 0.08093 |
| 0.08138 |
| 0.08208 |
| 0.08003 |
| 0.08100 |
| 0.08126 |
| 0.08276 |
| 0.08267 |
| 0.08282 |
| 0.08211 |
| 0.08268 |
| 0.08232 |
| 0.08160 |
| 0.08026 |
| 0.07918 |
| 0.07895 |
| 0.07831 |
| 0.07870 |
| 0.07852 |
| 0.07970 |
| 0.07965 |
| 0.07804 |
| 0.07795 |
| 0.07816 |
| 0.07851 |
| 0.07950 |
| 0.08029 |
| 0.07898 |
| 0.07797 |
| 0.07924 |
| 0.07814 |
| 0.08052 |
| 0.08166 |
| 0.08260 |
| 0.08279 |
| 0.08208 |
| 0.08272 |
| 0.08195 |
| 0.08170 |
| 0.08074 |
| 0.08061 |
| 0.08078 |
| 0.07993 |
| 0.07957 |
| 0.07931 |
| 0.07843 |
| 0.07925 |
| 0.07939 |
| 0.08071 |
| 0.08119 |
| 0.07929 |
| 0.07891 |
| 0.07840 |
| 0.07862 |
| 0.07879 |
| 0.07909 |
| 0.07897 |
| 0.07961 |
| 0.07911 |
| 0.07803 |
| 0.07876 |
| 0.07944 |
| 0.07903 |
| 0.07736 |
| 0.07630 |
| 0.07652 |
| 0.07544 |
| 0.07563 |
| 0.07567 |
| 0.07564 |
| 0.07509 |
| 0.07680 |
| 0.07736 |
| 0.07620 |
| 0.07622 |
| 0.07503 |
| 0.07567 |
| 0.07633 |
| 0.07597 |
| 0.07675 |
| 0.07749 |
| 0.07817 |
| 0.07771 |
| 0.07664 |
| 0.07415 |
| 0.07365 |
| 0.07316 |
| 0.07327 |
| 0.07348 |
| 0.07335 |
| 0.07176 |
| 0.07309 |
| 0.07136 |
| 0.07073 |
| 0.07027 |
| 0.07372 |
| 0.07529 |
| 0.07564 |
| 0.07555 |
| 0.07554 |
| 0.07602 |
| 0.07551 |
| 0.07607 |
| 0.07627 |
| 0.07683 |
| 0.07697 |
| 0.07412 |
| 0.07347 |
| 0.07329 |
| 0.07433 |
| 0.07772 |
| 0.07573 |
| 0.07378 |
| 0.07505 |
| 0.07639 |
| 0.07711 |
| 0.07899 |
| 0.08086 |
| 0.07983 |
| 0.08216 |
| 0.08327 |
| 0.08409 |
| 0.08425 |
| 0.08710 |
| 0.08642 |
| 0.08613 |
| 0.08601 |
| 0.08587 |
| 0.08484 |
| 0.08554 |
| 0.08538 |
| 0.08561 |
| 0.08590 |
| 0.08659 |
| 0.08620 |
| 0.08639 |
| 0.08751 |
| 0.08945 |
| 0.09163 |
| 0.09216 |
| 0.09205 |
| 0.09190 |
| 0.09177 |
| 0.09096 |
| 0.09020 |
| 0.09070 |
| 0.09091 |
| 0.09189 |
| 0.09237 |
| 0.09274 |
| 0.09334 |
| 0.09349 |
| 0.09305 |
| 0.09383 |
| 0.09370 |
| 0.09349 |
| 0.09355 |
| 0.09314 |
| 0.09333 |
| 0.09261 |
| 0.09222 |
| 0.09331 |
| 0.09334 |
| 0.09341 |
| 0.09314 |
| 0.09210 |
| 0.09395 |
| 0.09275 |
| 0.09240 |
| 0.09273 |
| 0.09071 |
| 0.09160 |
| 0.09029 |
| 0.08953 |
| 0.08995 |
| 0.09057 |
| 0.09125 |
| 0.09082 |
| 0.09132 |
| 0.09112 |
| 0.09112 |
| 0.09079 |
| 0.09024 |
| 0.09069 |
| 0.09052 |
| 0.09132 |
| 0.09067 |
| 0.09077 |
| 0.09034 |
| 0.09058 |
| 0.08961 |
| 0.08860 |
| 0.08779 |
| 0.08591 |
| 0.08528 |
| 0.08473 |
| 0.08360 |
| 0.08328 |
| 0.08272 |
| 0.08360 |
| 0.08352 |
| 0.08351 |
| 0.08344 |
| 0.08307 |
| 0.08326 |
| 0.08299 |
| 0.08251 |
| 0.08299 |
| 0.08265 |
| 0.08210 |
| 0.08212 |
| 0.08249 |
| 0.08240 |
| 0.08178 |
| 0.08178 |
| 0.08180 |
| 0.08175 |
| 0.08088 |
| 0.08080 |
| 0.08032 |
| 0.08019 |
| 0.08007 |
| 0.07966 |
| 0.07943 |
| 0.07933 |
| 0.07886 |
| 0.07907 |
| 0.07889 |
| 0.07885 |
| 0.07891 |
| 0.07823 |
| 0.07867 |
| 0.07981 |
| 0.07980 |
| 0.07929 |
| 0.07996 |
| 0.08004 |
| 0.08027 |
| 0.07970 |
| 0.08033 |
| 0.08102 |
| 0.08194 |
| 0.08174 |
| 0.08173 |
| 0.08142 |
| 0.08215 |
| 0.08251 |
| 0.08224 |
| 0.08256 |
| 0.08272 |
| 0.08303 |
| 0.08287 |
| 0.08281 |
| 0.08316 |
| 0.08267 |
| 0.08331 |
| 0.08321 |
| 0.08307 |
| 0.08304 |
| 0.08008 |
| 0.08129 |
| 0.08067 |
| 0.07975 |
| 0.07929 |
| 0.07997 |
| 0.08029 |
| 0.08058 |
| 0.08011 |
| 0.08157 |
| 0.08165 |
| 0.08197 |
| 0.08205 |
| 0.08295 |
| 0.08370 |
| 0.08379 |
| 0.08378 |
| 0.08382 |
| 0.08367 |
| 0.08427 |
| 0.08449 |
| 0.08447 |
| 0.08470 |
| 0.08431 |
| 0.08446 |
| 0.08433 |
| 0.08435 |
| 0.08438 |
| 0.08417 |
| 0.08417 |
| 0.08429 |
| 0.08436 |
| 0.08440 |
| 0.08444 |
| 0.08446 |
| 0.08431 |
| 0.08388 |
| 0.08431 |
| 0.08423 |
| 0.08393 |
| 0.08407 |
| 0.08413 |
| 0.08446 |
| 0.08431 |
| 0.08423 |
| 0.08387 |
| 0.08406 |
| 0.08451 |
| 0.08398 |
| 0.08404 |
| 0.08417 |
| 0.08379 |
| 0.08445 |
| 0.08392 |
| 0.08380 |
| 0.08313 |
| 0.08356 |
| 0.08218 |
| 0.08160 |
| 0.08153 |
| 0.08140 |
| 0.08093 |
| 0.08045 |
| 0.08022 |
| 0.08025 |
| 0.08011 |
| 0.07994 |
| 0.08010 |
| 0.07966 |
| 0.07925 |
| 0.07932 |
| 0.07931 |
| 0.07930 |
| 0.07914 |
| 0.07941 |
| 0.07938 |
| 0.07977 |
| 0.08108 |
| 0.08018 |
| 0.07998 |
| 0.08003 |
| 0.08103 |
| 0.08162 |
| 0.08081 |
| 0.08109 |
| 0.08077 |
| 0.08147 |
| 0.08248 |