Storia delle tariffe giornaliere BTN /CHF dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 ngultrum bhutanese = 0.030672 franco svizzero
il minimo sul
1 ngultrum bhutanese = 0.010088 franco svizzero
Storico dei prezzi di CHF / BTN
Date | BTN/CHF |
| 0.010917 |
| 0.010874 |
| 0.010847 |
| 0.010914 |
| 0.010929 |
| 0.010936 |
| 0.010894 |
| 0.010862 |
| 0.010790 |
| 0.010678 |
| 0.010600 |
| 0.010677 |
| 0.010621 |
| 0.010636 |
| 0.010566 |
| 0.010472 |
| 0.010364 |
| 0.010459 |
| 0.010340 |
| 0.010205 |
| 0.010092 |
| 0.010278 |
| 0.010443 |
| 0.010526 |
| 0.010460 |
| 0.010556 |
| 0.010618 |
| 0.010807 |
| 0.010807 |
| 0.010846 |
| 0.010718 |
| 0.010813 |
| 0.010871 |
| 0.011030 |
| 0.010977 |
| 0.010786 |
| 0.010762 |
| 0.010695 |
| 0.010692 |
| 0.010579 |
| 0.010580 |
| 0.010558 |
| 0.010591 |
| 0.010633 |
| 0.010492 |
| 0.010711 |
| 0.010946 |
| 0.010923 |
| 0.010932 |
| 0.011021 |
| 0.010990 |
| 0.010954 |
| 0.010845 |
| 0.010874 |
| 0.010884 |
| 0.010976 |
| 0.010860 |
| 0.010971 |
| 0.011106 |
| 0.011364 |
| 0.011294 |
| 0.011163 |
| 0.011113 |
| 0.011227 |
| 0.011363 |
| 0.011323 |
| 0.011328 |
| 0.011184 |
| 0.011168 |
| 0.011257 |
| 0.011240 |
| 0.011348 |
| 0.011527 |
| 0.011616 |
| 0.011715 |
| 0.011606 |
| 0.012043 |
| 0.012086 |
| 0.012142 |
| 0.012084 |
| 0.012148 |
| 0.012140 |
| 0.012177 |
| 0.012112 |
| 0.011981 |
| 0.012254 |
| 0.012098 |
| 0.012083 |
| 0.011897 |
| 0.012013 |
| 0.012021 |
| 0.012091 |
| 0.012235 |
| 0.012364 |
| 0.012174 |
| 0.012215 |
| 0.012399 |
| 0.012758 |
| 0.012519 |
| 0.012369 |
| 0.012456 |
| 0.012913 |
| 0.012805 |
| 0.012790 |
| 0.012514 |
| 0.012278 |
| 0.012276 |
| 0.012053 |
| 0.012159 |
| 0.012277 |
| 0.012250 |
| 0.012369 |
| 0.012409 |
| 0.012261 |
| 0.012311 |
| 0.012520 |
| 0.012352 |
| 0.012231 |
| 0.012146 |
| 0.012174 |
| 0.012290 |
| 0.012304 |
| 0.012524 |
| 0.012429 |
| 0.012341 |
| 0.012141 |
| 0.012267 |
| 0.012264 |
| 0.012304 |
| 0.012443 |
| 0.012560 |
| 0.012595 |
| 0.012525 |
| 0.012526 |
| 0.012533 |
| 0.012287 |
| 0.012304 |
| 0.012413 |
| 0.012174 |
| 0.012297 |
| 0.012293 |
| 0.012276 |
| 0.012406 |
| 0.012388 |
| 0.012393 |
| 0.012278 |
| 0.012332 |
| 0.012390 |
| 0.012321 |
| 0.012359 |
| 0.012283 |
| 0.012335 |
| 0.012236 |
| 0.012283 |
| 0.012321 |
| 0.012759 |
| 0.012924 |
| 0.012772 |
| 0.012818 |
| 0.012818 |
| 0.012445 |
| 0.012387 |
| 0.012260 |
| 0.012342 |
| 0.012312 |
| 0.012198 |
| 0.012158 |
| 0.012123 |
| 0.012074 |
| 0.012085 |
| 0.011973 |
| 0.012057 |
| 0.012050 |
| 0.012282 |
| 0.012317 |
| 0.012273 |
| 0.012343 |
| 0.012342 |
| 0.012274 |
| 0.012421 |
| 0.012399 |
| 0.012495 |
| 0.012554 |
| 0.012482 |
| 0.012392 |
| 0.012520 |
| 0.012335 |
| 0.012296 |
| 0.012114 |
| 0.012237 |
| 0.012258 |
| 0.012299 |
| 0.012566 |
| 0.012528 |
| 0.012622 |
| 0.012594 |
| 0.012456 |
| 0.012468 |
| 0.012684 |
| 0.012733 |
| 0.012799 |
| 0.012784 |
| 0.012839 |
| 0.012775 |
| 0.012807 |
| 0.012640 |
| 0.012787 |
| 0.012839 |
| 0.012700 |
| 0.012969 |
| 0.012795 |
| 0.012544 |
| 0.013255 |
| 0.013653 |
| 0.013772 |
| 0.013708 |
| 0.013547 |
| 0.013578 |
| 0.013633 |
| 0.013734 |
| 0.013485 |
| 0.013577 |
| 0.013782 |
| 0.013860 |
| 0.013902 |
| 0.013823 |
| 0.013900 |
| 0.013780 |
| 0.013893 |
| 0.013973 |
| 0.014066 |
| 0.013925 |
| 0.014013 |
| 0.014023 |
| 0.014098 |
| 0.013959 |
| 0.013883 |
| 0.013906 |
| 0.013878 |
| 0.013621 |
| 0.013751 |
| 0.013593 |
| 0.013818 |
| 0.014406 |
| 0.014263 |
| 0.014370 |
| 0.014491 |
| 0.014246 |
| 0.014013 |
| 0.014292 |
| 0.014209 |
| 0.014343 |
| 0.014439 |
| 0.014465 |
| 0.014266 |
| 0.014671 |
| 0.014604 |
| 0.014586 |
| 0.014469 |
| 0.014347 |
| 0.014416 |
| 0.014415 |
| 0.014600 |
| 0.014471 |
| 0.014110 |
| 0.014125 |
| 0.014102 |
| 0.014112 |
| 0.013917 |
| 0.013966 |
| 0.014045 |
| 0.013833 |
| 0.014092 |
| 0.014116 |
| 0.014054 |
| 0.013867 |
| 0.013879 |
| 0.014162 |
| 0.014088 |
| 0.013864 |
| 0.013866 |
| 0.013739 |
| 0.013643 |
| 0.013561 |
| 0.013364 |
| 0.013399 |
| 0.013501 |
| 0.013275 |
| 0.013287 |
| 0.013455 |
| 0.013639 |
| 0.013969 |
| 0.014193 |
| 0.014221 |
| 0.014483 |
| 0.014401 |
| 0.014433 |
| 0.014531 |
| 0.014429 |
| 0.014451 |
| 0.014503 |
| 0.014619 |
| 0.014641 |
| 0.014688 |
| 0.014741 |
| 0.014627 |
| 0.014810 |
| 0.014923 |
| 0.014917 |
| 0.014714 |
| 0.014659 |
| 0.014767 |
| 0.014665 |
| 0.014580 |
| 0.014656 |
| 0.014567 |
| 0.014439 |
| 0.014487 |
| 0.014473 |
| 0.014592 |
| 0.014523 |
| 0.014753 |
| 0.015063 |
| 0.015184 |
| 0.015367 |
| 0.015297 |
| 0.015472 |
| 0.015328 |
| 0.015379 |
| 0.015305 |
| 0.015167 |
| 0.015205 |
| 0.015253 |
| 0.015414 |
| 0.015322 |
| 0.015149 |
| 0.015061 |
| 0.014991 |
| 0.014909 |
| 0.014873 |
| 0.014996 |
| 0.014963 |
| 0.014984 |
| 0.014898 |
| 0.015012 |
| 0.015164 |
| 0.015275 |
| 0.015082 |
| 0.014721 |
| 0.014968 |
| 0.014953 |
| 0.014890 |
| 0.015081 |
| 0.015153 |
| 0.015053 |
| 0.014983 |
| 0.015185 |
| 0.015069 |
| 0.015577 |
| 0.015511 |
| 0.015522 |
| 0.015462 |
| 0.015606 |
| 0.015730 |
| 0.015445 |
| 0.015119 |
| 0.015217 |
| 0.015067 |
| 0.015121 |
| 0.015095 |
| 0.014985 |
| 0.015032 |
| 0.014686 |
| 0.014580 |
| 0.014661 |
| 0.014821 |
| 0.015011 |
| 0.014954 |
| 0.015145 |
| 0.015088 |
| 0.015164 |
| 0.015062 |
| 0.014767 |
| 0.014865 |
| 0.014949 |
| 0.014586 |
| 0.014824 |
| 0.014857 |
| 0.014888 |
| 0.014677 |
| 0.014602 |
| 0.014567 |
| 0.014660 |
| 0.014587 |
| 0.014659 |
| 0.014592 |
| 0.014430 |
| 0.014600 |
| 0.014711 |
| 0.014457 |
| 0.014733 |
| 0.014642 |
| 0.014633 |
| 0.014501 |
| 0.014399 |
| 0.014339 |
| 0.014452 |
| 0.014647 |
| 0.014843 |
| 0.014746 |
| 0.014606 |
| 0.014581 |
| 0.014517 |
| 0.014713 |
| 0.014543 |
| 0.014406 |
| 0.014513 |
| 0.014648 |
| 0.014594 |
| 0.014736 |
| 0.014823 |
| 0.014504 |
| 0.014473 |
| 0.014357 |
| 0.014716 |
| 0.015082 |
| 0.015012 |
| 0.014896 |
| 0.014982 |
| 0.015072 |
| 0.014938 |
| 0.014997 |
| 0.014750 |
| 0.015025 |
| 0.015432 |
| 0.015416 |
| 0.015219 |
| 0.015141 |
| 0.015064 |
| 0.015186 |
| 0.014824 |
| 0.014861 |
| 0.014925 |
| 0.014759 |
| 0.014767 |
| 0.014610 |
| 0.014592 |
| 0.014549 |
| 0.014060 |
| 0.014988 |
| 0.015412 |
| 0.015128 |
| 0.014999 |
| 0.015231 |
| 0.015006 |
| 0.014853 |
| 0.014545 |
| 0.014524 |
| 0.014587 |
| 0.014529 |
| 0.014898 |
| 0.014932 |
| 0.014563 |
| 0.014660 |
| 0.014706 |
| 0.015147 |
| 0.015214 |
| 0.015755 |
| 0.015389 |
| 0.015430 |
| 0.015570 |
| 0.016015 |
| 0.015769 |
| 0.015474 |
| 0.015230 |
| 0.014995 |
| 0.014887 |
| 0.014971 |
| 0.014605 |
| 0.014158 |
| 0.016307 |
| 0.015878 |
| 0.015535 |
| 0.015555 |
| 0.015357 |
| 0.015784 |
| 0.015535 |
| 0.015625 |
| 0.015610 |
| 0.015736 |
| 0.015696 |
| 0.015502 |
| 0.015383 |
| 0.015535 |
| 0.015587 |
| 0.015489 |
| 0.015453 |
| 0.015331 |
| 0.015495 |
| 0.015191 |
| 0.015123 |
| 0.014899 |
| 0.014817 |
| 0.014853 |
| 0.015042 |
| 0.014894 |
| 0.014838 |
| 0.014905 |
| 0.014761 |
| 0.014861 |
| 0.014963 |
| 0.015150 |
| 0.015182 |
| 0.015248 |
| 0.015244 |
| 0.014807 |
| 0.014584 |
| 0.014531 |
| 0.014633 |
| 0.014601 |
| 0.014787 |
| 0.014794 |
| 0.014488 |
| 0.014272 |
| 0.014409 |
| 0.014240 |
| 0.014316 |
| 0.014406 |
| 0.014385 |
| 0.014396 |
| 0.014202 |
| 0.014779 |
| 0.014599 |
| 0.014514 |
| 0.014349 |
| 0.014428 |
| 0.014332 |
| 0.014556 |
| 0.014578 |
| 0.014560 |
| 0.014595 |
| 0.014585 |
| 0.014700 |
| 0.014551 |
| 0.014686 |
| 0.014847 |
| 0.014638 |
| 0.014475 |
| 0.014585 |
| 0.014729 |
| 0.014309 |
| 0.014145 |
| 0.014388 |
| 0.014764 |
| 0.015158 |
| 0.015232 |
| 0.015693 |
| 0.015765 |
| 0.015844 |
| 0.015892 |
| 0.015895 |
| 0.015659 |
| 0.015990 |
| 0.016234 |
| 0.016761 |
| 0.017310 |
| 0.017594 |
| 0.017492 |
| 0.017335 |
| 0.017284 |
| 0.017268 |
| 0.017035 |
| 0.017115 |
| 0.017448 |
| 0.017451 |
| 0.017439 |
| 0.017437 |
| 0.017152 |
| 0.017225 |
| 0.017015 |
| 0.017127 |
| 0.017069 |
| 0.017202 |
| 0.017329 |
| 0.016834 |
| 0.016698 |
| 0.016705 |
| 0.016640 |
| 0.016785 |
| 0.017140 |
| 0.016971 |
| 0.016679 |
| 0.017095 |
| 0.017277 |
| 0.017372 |
| 0.017394 |
| 0.017269 |
| 0.017617 |
| 0.017848 |
| 0.017833 |
| 0.017497 |
| 0.018350 |
| 0.018404 |
| 0.018560 |
| 0.018641 |
| 0.018910 |
| 0.018957 |
| 0.018851 |
| 0.019072 |
| 0.019196 |
| 0.017737 |
| 0.017516 |
| 0.017324 |
| 0.016848 |
| 0.017047 |
| 0.017224 |
| 0.017316 |
| 0.017346 |
| 0.017095 |
| 0.017346 |
| 0.017398 |
| 0.017237 |
| 0.017435 |
| 0.017789 |
| 0.017948 |
| 0.017804 |
| 0.017643 |
| 0.018190 |
| 0.018371 |
| 0.018314 |
| 0.017952 |
| 0.018505 |
| 0.018605 |
| 0.018776 |
| 0.018438 |
| 0.018500 |
| 0.018579 |
| 0.018122 |
| 0.017666 |
| 0.017672 |
| 0.017721 |
| 0.017689 |
| 0.017906 |
| 0.017790 |
| 0.017596 |
| 0.018012 |
| 0.018362 |
| 0.017916 |
| 0.017710 |
| 0.018359 |
| 0.018513 |
| 0.018619 |
| 0.018309 |
| 0.018462 |
| 0.018700 |
| 0.017090 |
| 0.017758 |
| 0.017266 |
| 0.017357 |
| 0.016826 |
| 0.017746 |
| 0.018127 |
| 0.018365 |
| 0.018763 |
| 0.019118 |
| 0.018558 |
| 0.018795 |
| 0.018652 |
| 0.018734 |
| 0.018871 |
| 0.019521 |
| 0.019584 |
| 0.019555 |
| 0.019539 |
| 0.019814 |
| 0.020207 |
| 0.020445 |
| 0.020770 |
| 0.020478 |
| 0.020095 |
| 0.020543 |
| 0.020542 |
| 0.020517 |
| 0.021068 |
| 0.021339 |
| 0.021038 |
| 0.020505 |
| 0.020894 |
| 0.021188 |
| 0.021280 |
| 0.020894 |
| 0.021240 |
| 0.021264 |
| 0.021533 |
| 0.021985 |
| 0.021822 |
| 0.021832 |
| 0.021792 |
| 0.021754 |
| 0.022306 |
| 0.021891 |
| 0.021427 |
| 0.021690 |
| 0.021790 |
| 0.021861 |
| 0.021975 |
| 0.021782 |
| 0.021808 |
| 0.021883 |
| 0.022255 |
| 0.022233 |
| 0.022662 |
| 0.022577 |
| 0.022284 |
| 0.022358 |
| 0.022584 |
| 0.022737 |
| 0.023505 |
| 0.024270 |
| 0.024486 |
| 0.024684 |
| 0.024918 |
| 0.024654 |
| 0.024870 |
| 0.024572 |
| 0.024394 |
| 0.024229 |
| 0.023809 |
| 0.023868 |
| 0.023665 |
| 0.023650 |
| 0.023320 |
| 0.023300 |
| 0.023595 |
| 0.023532 |
| 0.023311 |
| 0.023259 |
| 0.022884 |
| 0.022822 |
| 0.022483 |
| 0.022536 |
| 0.022449 |
| 0.022293 |
| 0.022218 |
| 0.022302 |
| 0.022097 |
| 0.021898 |
| 0.021626 |
| 0.021705 |
| 0.021844 |
| 0.021713 |
| 0.021673 |
| 0.021730 |
| 0.021923 |
| 0.022106 |
| 0.021746 |
| 0.021442 |
| 0.021522 |
| 0.021315 |
| 0.021823 |
| 0.021838 |
| 0.021852 |
| 0.022067 |
| 0.022660 |
| 0.022361 |
| 0.022198 |
| 0.022182 |
| 0.022125 |
| 0.022444 |
| 0.022529 |
| 0.022487 |
| 0.022831 |
| 0.023068 |
| 0.022729 |
| 0.022923 |
| 0.023323 |
| 0.022385 |
| 0.022778 |
| 0.022934 |
| 0.023338 |
| 0.022733 |
| 0.022660 |
| 0.022481 |
| 0.022427 |
| 0.022997 |
| 0.022400 |
| 0.022486 |
| 0.023398 |
| 0.023857 |
| 0.023869 |
| 0.023950 |
| 0.023581 |
| 0.023274 |
| 0.022946 |
| 0.022957 |
| 0.021818 |
| 0.022926 |
| 0.024376 |
| 0.024359 |
| 0.024143 |
| 0.023976 |
| 0.024223 |
| 0.024906 |
| 0.024050 |
| 0.023261 |
| 0.023434 |
| 0.023607 |
| 0.024020 |
| 0.023552 |
| 0.023875 |
| 0.024359 |
| 0.025287 |
| 0.024936 |
| 0.025090 |
| 0.025185 |
| 0.025668 |
| 0.024685 |
| 0.024237 |
| 0.023919 |
| 0.023833 |
| 0.023791 |
| 0.023745 |
| 0.024313 |
| 0.024327 |
| 0.023935 |
| 0.024491 |
| 0.024083 |
| 0.024727 |
| 0.024940 |
| 0.025664 |
| 0.025817 |
| 0.025331 |
| 0.025002 |
| 0.025378 |
| 0.024831 |
| 0.025271 |
| 0.024213 |
| 0.025203 |
| 0.025764 |
| 0.027222 |
| 0.027602 |
| 0.027813 |
| 0.027677 |
| 0.027741 |
| 0.027997 |
| 0.027909 |
| 0.028456 |
| 0.028770 |
| 0.029449 |
| 0.029219 |
| 0.028635 |
| 0.028541 |
| 0.027641 |
| 0.028375 |
| 0.028646 |
| 0.029320 |
| 0.029555 |
| 0.029507 |
| 0.030195 |
| 0.029868 |
| 0.029385 |
| 0.029630 |
| 0.029307 |
| 0.029601 |
| 0.029706 |
| 0.029334 |
| 0.029563 |
| 0.029687 |
| 0.029507 |
| 0.029749 |
| 0.029971 |
| 0.029815 |
| 0.030188 |
| 0.029958 |
| 0.030192 |
| 0.030643 |
| 0.030522 |
| 0.030427 |
| 0.030326 |
| 0.030422 |
| 0.029984 |
| 0.029852 |
| 0.029477 |
| 0.029192 |
| 0.029000 |
| 0.028652 |
| 0.028200 |
| 0.028092 |
| 0.027589 |
| 0.027795 |
| 0.027526 |
| 0.028020 |
| 0.028068 |
| 0.028499 |
| 0.028387 |
| 0.028361 |
| 0.028327 |
| 0.028177 |
| 0.027784 |
| 0.027583 |
| 0.027405 |
| 0.027323 |
| 0.026933 |
| 0.026853 |
| 0.027099 |
| 0.027670 |
| 0.027691 |
| 0.027983 |
| 0.027793 |
| 0.027898 |
| 0.027971 |
| 0.027583 |
| 0.027184 |
| 0.026979 |
| 0.027177 |
| 0.026903 |
| 0.026560 |
| 0.026523 |
| 0.026323 |
| 0.026677 |
| 0.026278 |
| 0.026442 |
| 0.026546 |
| 0.026710 |
| 0.026720 |
| 0.026619 |
| 0.026866 |
| 0.026994 |
| 0.026900 |
| 0.026328 |
| 0.026579 |
| 0.026451 |
| 0.026682 |
| 0.027343 |
| 0.027645 |
| 0.028237 |
| 0.028418 |
| 0.029142 |
| 0.029351 |
| 0.029307 |
| 0.029021 |
| 0.029596 |
| 0.029362 |
| 0.029796 |
| 0.029500 |
| 0.029607 |
| 0.029272 |
| 0.029197 |
| 0.028527 |
| 0.028881 |
| 0.028882 |
| 0.028652 |
| 0.029059 |
| 0.028409 |
| 0.028032 |
| 0.028269 |
| 0.028546 |
| 0.028777 |
| 0.028899 |
| 0.028492 |
| 0.028608 |
| 0.028662 |
| 0.028823 |
| 0.028669 |
| 0.029417 |
| 0.029454 |
| 0.029139 |
| 0.028667 |
| 0.028098 |
| 0.028770 |
| 0.029123 |
| 0.028860 |
| 0.028990 |
| 0.029445 |
| 0.029752 |
| 0.029741 |
| 0.029643 |
| 0.029894 |
| 0.029152 |
| 0.029091 |
| 0.029210 |
| 0.028647 |
| 0.028426 |
| 0.028306 |
| 0.028115 |
| 0.027741 |
| 0.027492 |
| 0.027160 |
| 0.027306 |
| 0.027369 |
| 0.027612 |
| 0.027559 |
| 0.026962 |
| 0.026690 |
| 0.026999 |
| 0.026616 |
| 0.027011 |
| 0.027433 |
| 0.028050 |
| 0.027171 |
| 0.027090 |
| 0.027076 |
| 0.026941 |
| 0.026339 |
| 0.026020 |
| 0.026217 |
| 0.026129 |
| 0.025907 |
| 0.025572 |
| 0.025840 |
| 0.026160 |
| 0.026199 |
| 0.026495 |
| 0.026237 |
| 0.026892 |
| 0.027342 |
| 0.027565 |
| 0.027466 |
| 0.027777 |
| 0.027315 |
| 0.027416 |
| 0.027623 |
| 0.027297 |
| 0.026818 |
| 0.027046 |
| 0.027607 |
| 0.027282 |
| 0.026693 |
| 0.027034 |
| 0.026971 |
| 0.027160 |
| 0.027156 |
| 0.027766 |
| 0.027497 |
| 0.027570 |
| 0.028276 |
| 0.028105 |
| 0.028844 |
| 0.029199 |
| 0.029380 |
| 0.029419 |
| 0.029209 |