Storia delle tariffe giornaliere BWP /FIM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 pula del Botswana = 0.5432 markka finlandese
il minimo sul
1 pula del Botswana = 0.3906 markka finlandese
Storico dei prezzi di FIM / BWP
Date | BWP/FIM |
| 0.4024 |
| 0.3982 |
| 0.4032 |
| 0.4047 |
| 0.4056 |
| 0.4066 |
| 0.4046 |
| 0.4025 |
| 0.4059 |
| 0.4034 |
| 0.4030 |
| 0.3998 |
| 0.3995 |
| 0.4011 |
| 0.3987 |
| 0.3974 |
| 0.4031 |
| 0.4022 |
| 0.4036 |
| 0.4036 |
| 0.3986 |
| 0.4019 |
| 0.4009 |
| 0.4008 |
| 0.4018 |
| 0.4050 |
| 0.4028 |
| 0.4047 |
| 0.4014 |
| 0.4043 |
| 0.4072 |
| 0.4132 |
| 0.4104 |
| 0.4052 |
| 0.4117 |
| 0.4059 |
| 0.4120 |
| 0.4125 |
| 0.4066 |
| 0.4066 |
| 0.4055 |
| 0.4064 |
| 0.4021 |
| 0.4018 |
| 0.4028 |
| 0.4128 |
| 0.4092 |
| 0.4035 |
| 0.4011 |
| 0.4057 |
| 0.4067 |
| 0.4113 |
| 0.4121 |
| 0.4065 |
| 0.4038 |
| 0.4046 |
| 0.4056 |
| 0.4098 |
| 0.4100 |
| 0.4110 |
| 0.4146 |
| 0.4194 |
| 0.4201 |
| 0.4209 |
| 0.4226 |
| 0.4221 |
| 0.4274 |
| 0.4281 |
| 0.4285 |
| 0.4310 |
| 0.4339 |
| 0.4365 |
| 0.4361 |
| 0.4342 |
| 0.4357 |
| 0.4402 |
| 0.4463 |
| 0.4448 |
| 0.4434 |
| 0.4475 |
| 0.4466 |
| 0.4486 |
| 0.4505 |
| 0.4568 |
| 0.4536 |
| 0.4620 |
| 0.4514 |
| 0.4566 |
| 0.4613 |
| 0.4639 |
| 0.4674 |
| 0.4680 |
| 0.4633 |
| 0.4633 |
| 0.4613 |
| 0.4591 |
| 0.4649 |
| 0.4611 |
| 0.4604 |
| 0.4613 |
| 0.4650 |
| 0.4666 |
| 0.4622 |
| 0.4618 |
| 0.4629 |
| 0.4589 |
| 0.4671 |
| 0.4623 |
| 0.4665 |
| 0.4674 |
| 0.4681 |
| 0.4547 |
| 0.4566 |
| 0.4555 |
| 0.4478 |
| 0.4532 |
| 0.4551 |
| 0.4510 |
| 0.4509 |
| 0.4472 |
| 0.4500 |
| 0.4482 |
| 0.4494 |
| 0.4490 |
| 0.4464 |
| 0.4532 |
| 0.4575 |
| 0.4526 |
| 0.4479 |
| 0.4561 |
| 0.4562 |
| 0.4554 |
| 0.4539 |
| 0.4501 |
| 0.4532 |
| 0.4591 |
| 0.4570 |
| 0.4542 |
| 0.4475 |
| 0.4539 |
| 0.4575 |
| 0.4562 |
| 0.4522 |
| 0.4578 |
| 0.4562 |
| 0.4570 |
| 0.4601 |
| 0.4587 |
| 0.4600 |
| 0.4624 |
| 0.4573 |
| 0.4543 |
| 0.4540 |
| 0.4568 |
| 0.4521 |
| 0.4560 |
| 0.4552 |
| 0.4554 |
| 0.4569 |
| 0.4552 |
| 0.4552 |
| 0.4471 |
| 0.4473 |
| 0.4477 |
| 0.4546 |
| 0.4487 |
| 0.4488 |
| 0.4448 |
| 0.4445 |
| 0.4408 |
| 0.4513 |
| 0.4507 |
| 0.4463 |
| 0.4477 |
| 0.4454 |
| 0.4509 |
| 0.4542 |
| 0.4523 |
| 0.4527 |
| 0.4469 |
| 0.4421 |
| 0.4416 |
| 0.4388 |
| 0.4409 |
| 0.4369 |
| 0.4395 |
| 0.4358 |
| 0.4372 |
| 0.4347 |
| 0.4360 |
| 0.4278 |
| 0.4286 |
| 0.4338 |
| 0.4427 |
| 0.4499 |
| 0.4523 |
| 0.4498 |
| 0.4501 |
| 0.4471 |
| 0.4471 |
| 0.4535 |
| 0.4518 |
| 0.4578 |
| 0.4472 |
| 0.4526 |
| 0.4473 |
| 0.4483 |
| 0.4470 |
| 0.4575 |
| 0.4485 |
| 0.4529 |
| 0.4635 |
| 0.4640 |
| 0.4657 |
| 0.4778 |
| 0.4949 |
| 0.4998 |
| 0.4935 |
| 0.4924 |
| 0.4993 |
| 0.4967 |
| 0.4979 |
| 0.4980 |
| 0.5005 |
| 0.5017 |
| 0.4966 |
| 0.4971 |
| 0.4937 |
| 0.4968 |
| 0.4934 |
| 0.4935 |
| 0.4916 |
| 0.4956 |
| 0.4906 |
| 0.4943 |
| 0.4909 |
| 0.4924 |
| 0.4962 |
| 0.4978 |
| 0.4950 |
| 0.4893 |
| 0.4873 |
| 0.4858 |
| 0.4796 |
| 0.4852 |
| 0.4986 |
| 0.5017 |
| 0.4989 |
| 0.4985 |
| 0.4929 |
| 0.4889 |
| 0.4861 |
| 0.4817 |
| 0.4865 |
| 0.4938 |
| 0.4949 |
| 0.4955 |
| 0.4937 |
| 0.4956 |
| 0.4970 |
| 0.4975 |
| 0.4969 |
| 0.4937 |
| 0.4899 |
| 0.4895 |
| 0.4919 |
| 0.4923 |
| 0.4974 |
| 0.4977 |
| 0.5033 |
| 0.5032 |
| 0.4991 |
| 0.4966 |
| 0.4928 |
| 0.4915 |
| 0.4830 |
| 0.4831 |
| 0.4877 |
| 0.4900 |
| 0.4956 |
| 0.4972 |
| 0.4899 |
| 0.4928 |
| 0.4859 |
| 0.4897 |
| 0.4869 |
| 0.4818 |
| 0.4845 |
| 0.4829 |
| 0.4770 |
| 0.4663 |
| 0.4685 |
| 0.4737 |
| 0.4780 |
| 0.4811 |
| 0.4860 |
| 0.4970 |
| 0.4964 |
| 0.4922 |
| 0.4973 |
| 0.4932 |
| 0.4888 |
| 0.4925 |
| 0.4946 |
| 0.4983 |
| 0.5096 |
| 0.5156 |
| 0.5025 |
| 0.5085 |
| 0.5033 |
| 0.5006 |
| 0.5003 |
| 0.4967 |
| 0.5009 |
| 0.5057 |
| 0.5042 |
| 0.5010 |
| 0.5034 |
| 0.5105 |
| 0.5066 |
| 0.5021 |
| 0.4993 |
| 0.5004 |
| 0.5008 |
| 0.4965 |
| 0.5020 |
| 0.5048 |
| 0.5007 |
| 0.5013 |
| 0.4869 |
| 0.4843 |
| 0.4805 |
| 0.4815 |
| 0.4782 |
| 0.4868 |
| 0.4922 |
| 0.4859 |
| 0.4886 |
| 0.4906 |
| 0.4895 |
| 0.4928 |
| 0.4949 |
| 0.4921 |
| 0.4956 |
| 0.4924 |
| 0.4902 |
| 0.4980 |
| 0.5026 |
| 0.5078 |
| 0.5037 |
| 0.5106 |
| 0.5202 |
| 0.5207 |
| 0.5200 |
| 0.5208 |
| 0.5207 |
| 0.5137 |
| 0.5216 |
| 0.5188 |
| 0.5235 |
| 0.5304 |
| 0.5313 |
| 0.5260 |
| 0.5296 |
| 0.5423 |
| 0.5393 |
| 0.5342 |
| 0.5373 |
| 0.5414 |
| 0.5371 |
| 0.5309 |
| 0.5302 |
| 0.5275 |
| 0.5257 |
| 0.5293 |
| 0.5269 |
| 0.5309 |
| 0.5262 |
| 0.5259 |
| 0.5247 |
| 0.5207 |
| 0.5196 |
| 0.5106 |
| 0.5113 |
| 0.5133 |
| 0.5127 |
| 0.5117 |
| 0.5007 |
| 0.5040 |
| 0.5045 |
| 0.5057 |
| 0.5005 |
| 0.4920 |
| 0.4952 |
| 0.4949 |
| 0.5050 |
| 0.5117 |
| 0.5106 |
| 0.5051 |
| 0.5019 |
| 0.5014 |
| 0.4964 |
| 0.4930 |
| 0.4878 |
| 0.4834 |
| 0.4831 |
| 0.4744 |
| 0.4778 |
| 0.4717 |
| 0.4763 |
| 0.4778 |
| 0.4911 |
| 0.4935 |
| 0.4879 |
| 0.4762 |
| 0.4797 |
| 0.4770 |
| 0.4761 |
| 0.4841 |
| 0.4813 |
| 0.4789 |
| 0.4797 |
| 0.4687 |
| 0.4703 |
| 0.4754 |
| 0.4744 |
| 0.4679 |
| 0.4792 |
| 0.4858 |
| 0.4891 |
| 0.4952 |
| 0.4769 |
| 0.5044 |
| 0.5192 |
| 0.5217 |
| 0.5114 |