Storia delle tariffe giornaliere BZD /USD dato che domenica, 18 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro del Belize = 0.5313 dollaro statunitense
il minimo sul
1 dollaro del Belize = 0.4915 dollaro statunitense
Storico dei prezzi di USD / BZD
Date | BZD/USD |
| 0.4964 |
| 0.4961 |
| 0.4956 |
| 0.4962 |
| 0.4961 |
| 0.4962 |
| 0.4957 |
| 0.4963 |
| 0.4974 |
| 0.4963 |
| 0.4962 |
| 0.4948 |
| 0.4960 |
| 0.4959 |
| 0.4962 |
| 0.4962 |
| 0.4962 |
| 0.4955 |
| 0.4964 |
| 0.4963 |
| 0.4966 |
| 0.4964 |
| 0.4947 |
| 0.4952 |
| 0.4961 |
| 0.4957 |
| 0.4958 |
| 0.4960 |
| 0.4963 |
| 0.4957 |
| 0.4961 |
| 0.4965 |
| 0.4963 |
| 0.4960 |
| 0.4962 |
| 0.4958 |
| 0.4963 |
| 0.4962 |
| 0.4968 |
| 0.4958 |
| 0.4961 |
| 0.4964 |
| 0.4958 |
| 0.4964 |
| 0.4958 |
| 0.4964 |
| 0.4963 |
| 0.4960 |
| 0.4966 |
| 0.4962 |
| 0.4962 |
| 0.4960 |
| 0.4970 |
| 0.4962 |
| 0.4959 |
| 0.4960 |
| 0.4961 |
| 0.4971 |
| 0.4976 |
| 0.4960 |
| 0.4983 |
| 0.4962 |
| 0.4961 |
| 0.4960 |
| 0.4961 |
| 0.4963 |
| 0.4962 |
| 0.4958 |
| 0.4961 |
| 0.4962 |
| 0.4961 |
| 0.4964 |
| 0.4961 |
| 0.4964 |
| 0.4963 |
| 0.4957 |
| 0.4959 |
| 0.4958 |
| 0.4961 |
| 0.4985 |
| 0.4986 |
| 0.4960 |
| 0.4962 |
| 0.4963 |
| 0.4964 |
| 0.4965 |
| 0.4960 |
| 0.4961 |
| 0.4959 |
| 0.4963 |
| 0.4961 |
| 0.4965 |
| 0.4959 |
| 0.4963 |
| 0.4961 |
| 0.4952 |
| 0.4962 |
| 0.4960 |
| 0.4959 |
| 0.4959 |
| 0.4961 |
| 0.4963 |
| 0.4961 |
| 0.4960 |
| 0.4957 |
| 0.4959 |
| 0.4961 |
| 0.4961 |
| 0.4992 |
| 0.4970 |
| 0.4959 |
| 0.4961 |
| 0.4959 |
| 0.4962 |
| 0.4960 |
| 0.4960 |
| 0.4961 |
| 0.4961 |
| 0.4959 |
| 0.4957 |
| 0.4961 |
| 0.4961 |
| 0.4962 |
| 0.4961 |
| 0.4960 |
| 0.4960 |
| 0.4964 |
| 0.4989 |
| 0.4961 |
| 0.4961 |
| 0.4961 |
| 0.4961 |
| 0.4960 |
| 0.4960 |
| 0.4961 |
| 0.4961 |
| 0.4962 |
| 0.4960 |
| 0.4961 |
| 0.4962 |
| 0.4961 |
| 0.4961 |
| 0.4970 |
| 0.4963 |
| 0.4961 |
| 0.4958 |
| 0.4962 |
| 0.4960 |
| 0.4961 |
| 0.4961 |
| 0.4960 |
| 0.4960 |
| 0.4960 |
| 0.4961 |
| 0.4960 |
| 0.4950 |
| 0.4960 |
| 0.4966 |
| 0.4959 |
| 0.4961 |
| 0.4963 |
| 0.4959 |
| 0.4961 |
| 0.4961 |
| 0.4958 |
| 0.4961 |
| 0.4963 |
| 0.4960 |
| 0.4960 |
| 0.4959 |
| 0.4963 |
| 0.4961 |
| 0.4965 |
| 0.4960 |
| 0.4959 |
| 0.4960 |
| 0.4959 |
| 0.4968 |
| 0.4958 |
| 0.4961 |
| 0.4988 |
| 0.4961 |
| 0.4960 |
| 0.4962 |
| 0.4962 |
| 0.4959 |
| 0.4961 |
| 0.4961 |
| 0.4965 |
| 0.4960 |
| 0.4988 |
| 0.4962 |
| 0.4965 |
| 0.4960 |
| 0.4966 |
| 0.4961 |
| 0.4961 |
| 0.4957 |
| 0.4961 |
| 0.4959 |
| 0.4962 |
| 0.4963 |
| 0.4960 |
| 0.4960 |
| 0.4960 |
| 0.4962 |
| 0.4959 |
| 0.4960 |
| 0.5043 |
| 0.4961 |
| 0.4962 |
| 0.5012 |
| 0.4979 |
| 0.4972 |
| 0.4964 |
| 0.4961 |
| 0.4962 |
| 0.4961 |
| 0.4962 |
| 0.4960 |
| 0.4961 |
| 0.4961 |
| 0.4959 |
| 0.4961 |
| 0.4961 |
| 0.4962 |
| 0.4961 |
| 0.4960 |
| 0.4961 |
| 0.4961 |
| 0.4966 |
| 0.4962 |
| 0.4976 |
| 0.4962 |
| 0.4960 |
| 0.4963 |
| 0.4951 |
| 0.4958 |
| 0.4963 |
| 0.4971 |
| 0.4963 |
| 0.4960 |
| 0.4962 |
| 0.4960 |
| 0.4962 |
| 0.4959 |
| 0.4961 |
| 0.4960 |
| 0.4961 |
| 0.4941 |
| 0.4963 |
| 0.4961 |
| 0.4962 |
| 0.4961 |
| 0.4961 |
| 0.4961 |
| 0.4961 |
| 0.4961 |
| 0.4962 |
| 0.4957 |
| 0.4962 |
| 0.4961 |
| 0.5000 |
| 0.4965 |
| 0.4961 |
| 0.4962 |
| 0.4966 |
| 0.4961 |
| 0.4961 |
| 0.4975 |
| 0.4961 |
| 0.4976 |
| 0.4959 |
| 0.4961 |
| 0.4961 |
| 0.4959 |
| 0.4958 |
| 0.4961 |
| 0.4963 |
| 0.4960 |
| 0.4962 |
| 0.4961 |
| 0.4963 |
| 0.4973 |
| 0.4975 |
| 0.4976 |
| 0.4973 |
| 0.4974 |
| 0.4976 |
| 0.4969 |
| 0.4973 |
| 0.4973 |
| 0.4975 |
| 0.4977 |
| 0.4977 |
| 0.4975 |
| 0.4976 |
| 0.4978 |
| 0.4975 |
| 0.4977 |
| 0.4977 |
| 0.4976 |
| 0.4982 |
| 0.4976 |
| 0.4978 |
| 0.4964 |
| 0.4974 |
| 0.4974 |
| 0.4977 |
| 0.4976 |
| 0.4972 |
| 0.4974 |
| 0.4976 |
| 0.4995 |
| 0.4971 |
| 0.4979 |
| 0.4990 |
| 0.4976 |
| 0.4975 |
| 0.4974 |
| 0.4975 |
| 0.4972 |
| 0.4973 |
| 0.4977 |
| 0.4975 |
| 0.4979 |
| 0.4968 |
| 0.4982 |
| 0.4984 |
| 0.4971 |
| 0.4967 |
| 0.4979 |
| 0.4960 |
| 0.4958 |
| 0.4981 |
| 0.4984 |
| 0.4981 |
| 0.4977 |
| 0.4960 |
| 0.4959 |
| 0.4955 |
| 0.4949 |
| 0.4960 |
| 0.4937 |
| 0.4956 |
| 0.4978 |
| 0.4964 |
| 0.4953 |
| 0.4960 |
| 0.5007 |
| 0.4958 |
| 0.4968 |
| 0.4978 |
| 0.4975 |
| 0.4977 |
| 0.4977 |
| 0.4969 |
| 0.4981 |
| 0.4966 |
| 0.4980 |
| 0.4965 |
| 0.4965 |
| 0.4963 |
| 0.4964 |
| 0.4965 |
| 0.4967 |
| 0.4965 |
| 0.4966 |
| 0.4963 |
| 0.4964 |
| 0.4966 |
| 0.4965 |
| 0.4964 |
| 0.4966 |
| 0.4965 |
| 0.4971 |
| 0.4985 |
| 0.5010 |
| 0.5009 |
| 0.5007 |
| 0.5007 |
| 0.5010 |
| 0.5009 |
| 0.5007 |
| 0.5008 |
| 0.5009 |
| 0.5009 |
| 0.5008 |
| 0.5009 |
| 0.5009 |
| 0.5009 |
| 0.5011 |
| 0.5010 |
| 0.5009 |
| 0.5009 |
| 0.5010 |
| 0.5009 |
| 0.5008 |
| 0.5009 |
| 0.5010 |
| 0.5010 |
| 0.5009 |
| 0.5009 |
| 0.5004 |
| 0.5003 |
| 0.4994 |
| 0.4976 |
| 0.5018 |
| 0.4979 |
| 0.4981 |
| 0.4989 |
| 0.4978 |
| 0.5006 |
| 0.5006 |
| 0.5010 |
| 0.5015 |
| 0.5006 |
| 0.5010 |
| 0.5030 |
| 0.5005 |
| 0.5010 |
| 0.5014 |
| 0.5007 |
| 0.5014 |
| 0.5005 |
| 0.5027 |
| 0.5015 |
| 0.5017 |
| 0.5011 |
| 0.4995 |
| 0.5011 |
| 0.5013 |
| 0.5010 |
| 0.5011 |
| 0.5004 |
| 0.5025 |
| 0.5009 |
| 0.5020 |
| 0.5022 |
| 0.5010 |
| 0.5012 |
| 0.4999 |
| 0.5012 |
| 0.5013 |
| 0.5013 |
| 0.5012 |
| 0.5013 |
| 0.4987 |
| 0.5012 |
| 0.5012 |
| 0.5006 |
| 0.4956 |
| 0.4963 |
| 0.4962 |
| 0.4970 |
| 0.4973 |
| 0.4975 |
| 0.4974 |
| 0.4968 |
| 0.4970 |
| 0.4976 |
| 0.4995 |
| 0.5004 |
| 0.5004 |
| 0.5003 |
| 0.5004 |
| 0.5008 |
| 0.5003 |
| 0.5005 |
| 0.5004 |
| 0.5023 |
| 0.5006 |
| 0.5009 |
| 0.5010 |
| 0.5005 |
| 0.5002 |
| 0.5006 |
| 0.4999 |
| 0.5007 |
| 0.5001 |
| 0.5005 |
| 0.5008 |
| 0.5006 |
| 0.5006 |
| 0.5001 |
| 0.5011 |
| 0.5005 |
| 0.5008 |
| 0.5004 |
| 0.5009 |
| 0.5005 |
| 0.5000 |
| 0.4997 |
| 0.5003 |
| 0.5005 |
| 0.5023 |
| 0.5029 |
| 0.5009 |
| 0.5012 |
| 0.5020 |
| 0.5001 |
| 0.5006 |
| 0.5009 |
| 0.5004 |
| 0.5003 |
| 0.5005 |
| 0.5004 |
| 0.5004 |
| 0.5004 |
| 0.5006 |
| 0.5007 |
| 0.5005 |
| 0.5019 |
| 0.5003 |
| 0.5004 |
| 0.5004 |
| 0.4977 |
| 0.4977 |
| 0.4978 |
| 0.4979 |
| 0.4964 |
| 0.4988 |
| 0.4975 |
| 0.4975 |
| 0.5013 |
| 0.5015 |
| 0.5009 |
| 0.5008 |
| 0.5007 |
| 0.5021 |
| 0.5013 |
| 0.5012 |
| 0.5012 |
| 0.5012 |
| 0.5021 |
| 0.5023 |
| 0.5009 |
| 0.5013 |
| 0.5015 |
| 0.5019 |
| 0.5015 |
| 0.5021 |
| 0.5018 |
| 0.4997 |
| 0.5014 |
| 0.5044 |
| 0.5019 |
| 0.5013 |
| 0.5042 |
| 0.5050 |
| 0.5018 |
| 0.5025 |
| 0.5076 |
| 0.5010 |
| 0.5058 |
| 0.5011 |
| 0.5022 |
| 0.5060 |
| 0.5067 |
| 0.5066 |
| 0.4961 |
| 0.4949 |
| 0.4993 |
| 0.5018 |
| 0.4995 |
| 0.5028 |
| 0.5037 |
| 0.4947 |
| 0.4953 |
| 0.4975 |
| 0.4972 |
| 0.5031 |
| 0.5026 |
| 0.4949 |
| 0.4950 |
| 0.5069 |
| 0.4950 |
| 0.5067 |
| 0.5060 |
| 0.5030 |
| 0.4936 |
| 0.4977 |
| 0.5030 |
| 0.5046 |
| 0.5062 |
| 0.5051 |
| 0.5024 |
| 0.5080 |
| 0.5017 |
| 0.5005 |
| 0.5043 |
| 0.5018 |
| 0.5040 |
| 0.5027 |
| 0.5014 |
| 0.5024 |
| 0.5047 |
| 0.5030 |
| 0.5002 |
| 0.5104 |
| 0.5152 |
| 0.5161 |
| 0.5298 |
| 0.5289 |
| 0.5103 |
| 0.5296 |
| 0.5156 |
| 0.5298 |
| 0.5162 |
| 0.5286 |
| 0.5276 |
| 0.5255 |
| 0.5283 |
| 0.5125 |
| 0.5122 |
| 0.5127 |
| 0.5111 |
| 0.5111 |
| 0.5111 |
| 0.5128 |
| 0.5111 |
| 0.5110 |
| 0.5111 |
| 0.5111 |
| 0.5111 |
| 0.5089 |
| 0.5089 |
| 0.5089 |
| 0.5089 |
| 0.5111 |
| 0.5110 |
| 0.5111 |
| 0.5111 |
| 0.5111 |
| 0.5065 |
| 0.5065 |
| 0.5065 |
| 0.5065 |
| 0.5065 |
| 0.5018 |
| 0.5018 |
| 0.5018 |
| 0.5018 |
| 0.5018 |
| 0.5018 |
| 0.5017 |
| 0.5018 |
| 0.5017 |
| 0.5017 |
| 0.5017 |
| 0.5017 |
| 0.5017 |
| 0.5017 |
| 0.5017 |
| 0.5017 |
| 0.5017 |
| 0.5050 |
| 0.5051 |
| 0.5031 |
| 0.5017 |
| 0.5078 |
| 0.5016 |
| 0.5018 |
| 0.5018 |
| 0.5053 |
| 0.5016 |
| 0.5018 |
| 0.5019 |
| 0.5018 |
| 0.5050 |
| 0.5019 |
| 0.5018 |
| 0.5050 |
| 0.5032 |
| 0.5051 |
| 0.5051 |
| 0.5008 |
| 0.5019 |
| 0.5030 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5037 |
| 0.5031 |
| 0.5057 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5031 |
| 0.5031 |
| 0.5038 |
| 0.5031 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5031 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5031 |
| 0.5031 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5031 |
| 0.5031 |
| 0.5038 |
| 0.5031 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5051 |
| 0.5038 |
| 0.5025 |
| 0.5040 |
| 0.5051 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5013 |
| 0.5038 |
| 0.5025 |
| 0.5038 |
| 0.5031 |
| 0.5025 |
| 0.5025 |
| 0.5019 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5031 |
| 0.5019 |
| 0.5031 |
| 0.5031 |
| 0.5031 |
| 0.5019 |
| 0.5019 |
| 0.5031 |
| 0.5019 |
| 0.5019 |
| 0.5025 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5025 |
| 0.5031 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5031 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5013 |
| 0.5013 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5013 |
| 0.5019 |
| 0.5019 |
| 0.5013 |
| 0.5019 |
| 0.5013 |
| 0.5013 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5051 |
| 0.5019 |
| 0.5019 |
| 0.5050 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5019 |
| 0.5013 |
| 0.5051 |
| 0.5051 |
| 0.5051 |
| 0.5050 |
| 0.5051 |
| 0.5051 |
| 0.5051 |
| 0.5051 |
| 0.5051 |
| 0.5051 |
| 0.5050 |
| 0.5050 |
| 0.5051 |
| 0.5050 |
| 0.5051 |
| 0.5051 |
| 0.5051 |
| 0.5051 |
| 0.5050 |
| 0.5051 |
| 0.5050 |
| 0.5050 |
| 0.5050 |
| 0.5051 |
| 0.5051 |
| 0.5051 |
| 0.5051 |
| 0.5051 |
| 0.5051 |
| 0.5050 |
| 0.5051 |
| 0.5051 |
| 0.5051 |
| 0.5051 |
| 0.5050 |
| 0.5051 |
| 0.5051 |
| 0.5050 |
| 0.5028 |
| 0.5050 |
| 0.5028 |
| 0.5038 |
| 0.5028 |
| 0.5031 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5041 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5038 |
| 0.5031 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5025 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |