Storia delle tariffe giornaliere CAD /NGN dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro canadese = 1 194.9134 naira nigeriana
il minimo sul
1 dollaro canadese = 91.7884 naira nigeriana
Storico dei prezzi di NGN / CAD
Date | CAD/NGN |
| 1 103.6165 |
| 1 068.2415 |
| 903.7395 |
| 969.5507 |
| 901.4277 |
| 871.1926 |
| 914.8803 |
| 1 046.8440 |
| 1 038.1585 |
| 1 155.8113 |
| 1 180.4396 |
| 1 136.3201 |
| 1 152.3560 |
| 1 086.9625 |
| 1 103.2591 |
| 668.2051 |
| 672.5529 |
| 668.5638 |
| 713.0190 |
| 662.3769 |
| 678.8559 |
| 576.8599 |
| 589.5555 |
| 583.1775 |
| 588.9710 |
| 588.3843 |
| 597.5417 |
| 582.3060 |
| 586.5029 |
| 569.9765 |
| 638.9798 |
| 565.9752 |
| 564.5541 |
| 561.9670 |
| 579.9938 |
| 584.3758 |
| 572.5258 |
| 556.9907 |
| 568.0945 |
| 565.0443 |
| 569.4730 |
| 574.5020 |
| 576.2682 |
| 601.5869 |
| 589.0558 |
| 593.3406 |
| 576.0052 |
| 595.4268 |
| 520.3825 |
| 346.2730 |
| 344.2405 |
| 338.6602 |
| 342.5019 |
| 343.1165 |
| 344.6719 |
| 339.6241 |
| 339.1633 |
| 343.7374 |
| 335.2745 |
| 338.1516 |
| 339.0120 |
| 342.4485 |
| 345.3579 |
| 342.3575 |
| 344.0619 |
| 343.0139 |
| 341.3246 |
| 340.7428 |
| 329.8981 |
| 328.8627 |
| 328.9824 |
| 325.8357 |
| 326.7422 |
| 329.1383 |
| 329.3109 |
| 332.4088 |
| 327.2556 |
| 323.1885 |
| 320.0412 |
| 319.8751 |
| 314.2826 |
| 317.2846 |
| 316.2791 |
| 326.8825 |
| 326.2943 |
| 326.5285 |
| 327.8119 |
| 324.7236 |
| 327.9834 |
| 323.5762 |
| 328.5667 |
| 327.9556 |
| 324.7882 |
| 321.9311 |
| 325.0104 |
| 324.6877 |
| 323.2766 |
| 322.0592 |
| 329.8772 |
| 327.8184 |
| 324.9220 |
| 323.5510 |
| 319.5789 |
| 322.5651 |
| 325.8927 |
| 330.3340 |
| 324.0991 |
| 324.4437 |
| 328.3757 |
| 326.0542 |
| 326.5978 |
| 328.3855 |
| 326.9674 |
| 329.3589 |
| 331.6787 |
| 326.5936 |
| 322.9073 |
| 321.6096 |
| 318.7137 |
| 321.8919 |
| 322.9695 |
| 323.6106 |
| 324.8510 |
| 329.6440 |
| 331.3547 |
| 333.1963 |
| 333.0573 |
| 333.4509 |
| 329.0760 |
| 327.6827 |
| 326.7161 |
| 321.6531 |
| 325.5353 |
| 328.4102 |
| 326.5888 |
| 325.3666 |
| 327.4736 |
| 327.1465 |
| 329.2218 |
| 328.2055 |
| 322.1441 |
| 329.9957 |
| 333.4182 |
| 332.8062 |
| 332.2504 |
| 339.7277 |
| 341.3118 |
| 341.5707 |
| 341.5121 |
| 340.4146 |
| 314.6064 |
| 309.8668 |
| 316.8743 |
| 326.3047 |
| 311.8824 |
| 326.9559 |
| 313.6505 |
| 316.1693 |
| 305.3000 |
| 300.5419 |
| 301.0019 |
| 314.3814 |
| 316.2697 |
| 299.0789 |
| 302.5157 |
| 303.7697 |
| 305.3972 |
| 303.4816 |
| 302.0874 |
| 296.6515 |
| 301.4369 |
| 301.0275 |
| 298.7900 |
| 295.0234 |
| 293.1980 |
| 291.0059 |
| 294.3444 |
| 290.1145 |
| 288.8439 |
| 289.6132 |
| 292.4982 |
| 288.8275 |
| 286.7096 |
| 286.7616 |
| 291.4901 |
| 295.2664 |
| 295.4112 |
| 291.9051 |
| 288.1444 |
| 287.9946 |
| 286.6227 |
| 291.6384 |
| 287.0493 |
| 284.6976 |
| 285.7544 |
| 283.7480 |
| 285.9121 |
| 286.3699 |
| 289.8072 |
| 284.9573 |
| 279.5694 |
| 277.1712 |
| 277.8103 |
| 276.8281 |
| 277.8347 |
| 272.5954 |
| 277.0097 |
| 268.2934 |
| 274.1010 |
| 261.0268 |
| 261.9042 |
| 268.2608 |
| 273.5454 |
| 273.5237 |
| 275.0425 |
| 273.4884 |
| 273.5490 |
| 274.9799 |
| 278.0344 |
| 277.8002 |
| 280.3625 |
| 277.8277 |
| 275.6146 |
| 275.8213 |
| 273.6382 |
| 272.3000 |
| 272.4682 |
| 274.3677 |
| 273.2204 |
| 275.1963 |
| 276.9417 |
| 276.2182 |
| 273.9475 |
| 272.3141 |
| 273.5280 |
| 272.6652 |
| 272.2389 |
| 274.3634 |
| 271.9506 |
| 231.2369 |
| 272.8960 |
| 274.8678 |
| 274.1731 |
| 274.4511 |
| 274.2085 |
| 275.8855 |
| 274.9753 |
| 275.7814 |
| 273.1897 |
| 269.0031 |
| 230.9803 |
| 267.8199 |
| 268.0908 |
| 268.1816 |
| 267.4281 |
| 267.6679 |
| 267.3582 |
| 269.6619 |
| 269.3488 |
| 270.4021 |
| 270.6656 |
| 268.4022 |
| 270.8051 |
| 268.0018 |
| 271.1566 |
| 274.5611 |
| 273.3480 |
| 271.5348 |
| 275.2115 |
| 272.9322 |
| 272.5431 |
| 274.0339 |
| 274.1137 |
| 267.1180 |
| 267.3886 |
| 271.3322 |
| 271.6739 |
| 275.4259 |
| 274.0622 |
| 275.1957 |
| 274.3415 |
| 276.8633 |
| 276.8498 |
| 277.5376 |
| 280.1079 |
| 280.2071 |
| 283.9144 |
| 281.0447 |
| 276.9527 |
| 275.5573 |
| 274.5398 |
| 278.7509 |
| 277.1801 |
| 274.5233 |
| 277.2671 |
| 277.0954 |
| 272.9151 |
| 274.7853 |
| 274.6311 |
| 273.0943 |
| 270.5647 |
| 272.5490 |
| 277.0012 |
| 279.1495 |
| 276.9660 |
| 282.0088 |
| 281.4346 |
| 279.2885 |
| 280.3026 |
| 280.2826 |
| 286.4529 |
| 282.6699 |
| 278.7848 |
| 280.2458 |
| 274.9854 |
| 280.4878 |
| 277.5175 |
| 283.9367 |
| 286.7815 |
| 286.7440 |
| 287.6482 |
| 292.0324 |
| 289.2815 |
| 289.5579 |
| 289.8269 |
| 285.5194 |
| 281.9857 |
| 279.9788 |
| 280.7666 |
| 283.7650 |
| 282.9848 |
| 281.7521 |
| 282.3818 |
| 279.9904 |
| 280.4320 |
| 284.6189 |
| 287.3077 |
| 286.6037 |
| 286.1992 |
| 289.7515 |
| 293.8261 |
| 298.2250 |
| 288.7661 |
| 288.4369 |
| 285.4335 |
| 287.8723 |
| 288.0105 |
| 249.4755 |
| 251.8619 |
| 240.8805 |
| 244.2858 |
| 242.7993 |
| 244.6416 |
| 239.2317 |
| 236.6360 |
| 240.4038 |
| 241.5053 |
| 233.0805 |
| 232.4582 |
| 232.1238 |
| 231.1172 |
| 233.9616 |
| 237.3792 |
| 237.6169 |
| 236.4661 |
| 236.4937 |
| 238.1741 |
| 235.6789 |
| 237.1008 |
| 240.6978 |
| 242.2427 |
| 243.0769 |
| 242.6193 |
| 242.0254 |
| 239.9831 |
| 240.1747 |
| 230.3223 |
| 226.4168 |
| 225.4724 |
| 236.4778 |
| 240.8951 |
| 235.9159 |
| 235.1933 |
| 235.9397 |
| 233.1707 |
| 229.1306 |
| 227.3086 |
| 228.2456 |
| 231.8632 |
| 231.0298 |
| 232.2951 |
| 230.5645 |
| 230.6045 |
| 233.5972 |
| 245.3063 |
| 242.1830 |
| 254.3382 |
| 240.3293 |
| 240.5168 |
| 243.5406 |
| 233.5421 |
| 222.6940 |
| 216.1569 |
| 218.9101 |
| 215.8872 |
| 170.9605 |
| 156.1312 |
| 153.0383 |
| 152.7341 |
| 151.9158 |
| 154.2088 |
| 154.2271 |
| 158.6882 |
| 156.5576 |
| 154.3809 |
| 152.7343 |
| 152.4088 |
| 149.9608 |
| 153.2463 |
| 150.2283 |
| 148.8356 |
| 147.0491 |
| 144.5696 |
| 143.2182 |
| 144.1375 |
| 141.5601 |
| 140.4073 |
| 137.3107 |
| 140.9063 |
| 143.6233 |
| 143.7061 |
| 142.6589 |
| 145.3627 |
| 148.6445 |
| 149.3713 |
| 149.3365 |
| 149.5277 |
| 149.8985 |
| 151.8905 |
| 151.1803 |
| 153.2672 |
| 153.2097 |
| 152.0246 |
| 148.7807 |
| 150.3264 |
| 150.1570 |
| 149.4772 |
| 151.3752 |
| 149.9922 |
| 151.7259 |
| 152.8216 |
| 151.4177 |
| 152.6096 |
| 153.1796 |
| 156.4038 |
| 157.5360 |
| 160.6091 |
| 161.7359 |
| 161.5023 |
| 160.2543 |
| 158.9257 |
| 161.6394 |
| 164.3561 |
| 164.9398 |
| 164.3737 |
| 164.1540 |
| 162.5061 |
| 158.1407 |
| 159.5884 |
| 157.1875 |
| 158.8782 |
| 155.9261 |
| 158.1593 |
| 160.9832 |
| 159.3479 |
| 161.6602 |
| 156.6387 |
| 150.4829 |
| 153.4679 |
| 156.3293 |
| 152.2301 |
| 155.9936 |
| 157.0361 |
| 158.4076 |
| 154.1529 |
| 158.2433 |
| 161.1773 |
| 155.1318 |
| 152.4701 |
| 147.5018 |
| 146.1798 |
| 146.4270 |
| 146.4672 |
| 146.4930 |
| 147.0844 |
| 147.0309 |
| 148.5977 |
| 147.2785 |
| 148.0238 |
| 149.4782 |
| 147.7117 |
| 148.9098 |
| 148.6435 |
| 147.7452 |
| 149.9156 |
| 150.9038 |
| 151.4163 |
| 152.3568 |
| 152.6132 |
| 151.5550 |
| 150.1742 |
| 149.4863 |
| 149.1109 |
| 149.4928 |
| 149.4413 |
| 148.0022 |
| 144.9727 |
| 145.9607 |
| 147.5544 |
| 146.9761 |
| 149.2823 |
| 149.2507 |
| 147.1543 |
| 148.6348 |
| 148.2114 |
| 148.4377 |
| 148.6871 |
| 148.6419 |
| 147.8208 |
| 146.2728 |
| 145.7470 |
| 145.8448 |
| 146.6717 |
| 149.5324 |
| 151.1947 |
| 150.3406 |
| 149.5877 |
| 148.9434 |
| 149.0933 |
| 150.6450 |
| 152.3027 |
| 151.8035 |
| 152.2023 |
| 151.9083 |
| 155.0178 |
| 154.8573 |
| 155.7735 |
| 155.7844 |
| 155.7285 |
| 157.4609 |
| 157.2435 |
| 154.6363 |
| 153.7121 |
| 156.4206 |
| 155.6541 |
| 154.1307 |
| 156.5555 |
| 155.8391 |
| 154.7964 |
| 153.1333 |
| 154.0958 |
| 153.8912 |
| 158.3677 |
| 156.3399 |
| 153.2712 |
| 153.2029 |
| 154.3334 |
| 155.9280 |
| 156.8115 |
| 156.2931 |
| 154.7104 |
| 154.6528 |
| 154.9197 |
| 155.8821 |
| 155.7006 |
| 155.4997 |
| 153.7576 |
| 153.3227 |
| 154.6715 |
| 155.9392 |
| 156.4514 |
| 157.5653 |
| 156.0510 |
| 158.3077 |
| 158.9246 |
| 158.7281 |
| 157.0320 |
| 158.5309 |
| 159.9381 |
| 159.0570 |
| 158.0783 |
| 158.1775 |
| 158.5066 |
| 157.7110 |
| 157.5870 |
| 157.0756 |
| 158.5235 |
| 160.8580 |
| 160.5248 |
| 160.0785 |
| 160.7874 |
| 161.9354 |
| 161.6660 |
| 160.2492 |
| 159.9018 |
| 159.2157 |
| 159.5369 |
| 161.3786 |
| 160.2546 |
| 158.5144 |
| 159.2765 |
| 157.4528 |
| 160.3925 |
| 157.9862 |
| 158.5844 |
| 158.4449 |
| 155.0514 |
| 155.3577 |
| 155.7116 |
| 157.4574 |
| 157.6757 |
| 159.8116 |
| 158.1807 |
| 157.3980 |
| 158.1060 |
| 158.4931 |
| 158.6328 |
| 159.4898 |
| 159.2062 |
| 158.6879 |
| 157.6702 |
| 158.7160 |
| 159.3399 |
| 160.8608 |
| 160.5718 |
| 159.8954 |
| 158.7717 |
| 157.9175 |
| 159.0454 |
| 161.1203 |
| 156.3608 |
| 158.1467 |
| 158.7547 |
| 154.8351 |
| 153.6703 |
| 156.0191 |
| 154.9495 |
| 160.7381 |
| 158.2701 |
| 157.3282 |
| 159.5610 |
| 151.6086 |
| 153.4859 |
| 157.7603 |
| 155.8473 |
| 156.9749 |
| 158.3138 |
| 156.1371 |
| 154.6633 |
| 154.3190 |
| 160.0258 |
| 161.1288 |
| 158.3792 |
| 156.9304 |
| 157.6426 |
| 156.8640 |
| 159.7700 |
| 159.9646 |
| 158.0644 |
| 160.5291 |
| 160.0358 |
| 160.0197 |
| 161.2875 |
| 162.5810 |
| 162.4692 |
| 160.2735 |
| 161.9362 |
| 160.1107 |
| 159.3251 |
| 159.0070 |
| 159.2187 |
| 158.6865 |
| 157.3225 |
| 156.5992 |
| 154.4430 |
| 154.3988 |
| 152.1392 |
| 153.3763 |
| 155.2373 |
| 153.8152 |
| 153.5020 |
| 152.2257 |
| 152.4560 |
| 151.0708 |
| 150.4816 |
| 147.7446 |
| 147.9158 |
| 149.5252 |
| 149.8968 |
| 148.3066 |
| 148.6116 |
| 150.5308 |
| 149.6912 |
| 150.9519 |
| 150.4602 |
| 147.8868 |
| 147.4998 |
| 146.0370 |
| 143.7280 |
| 143.6006 |
| 144.2670 |
| 146.3083 |
| 146.7805 |
| 145.3050 |
| 142.5076 |
| 145.1584 |
| 140.8998 |
| 146.0305 |
| 148.4433 |
| 147.0569 |
| 142.9197 |
| 144.6148 |
| 143.4837 |
| 145.7346 |
| 149.0332 |
| 149.2522 |
| 150.3508 |
| 147.8431 |
| 149.1089 |
| 149.5065 |
| 147.4344 |
| 146.5071 |
| 147.6270 |
| 145.6824 |
| 143.6390 |
| 144.8510 |
| 144.2021 |
| 141.4752 |
| 141.5961 |
| 142.2156 |
| 146.9818 |
| 145.5573 |
| 143.6456 |
| 143.4024 |
| 141.0307 |
| 141.5449 |
| 142.8586 |
| 140.7675 |
| 142.0577 |
| 145.4440 |
| 143.7563 |
| 140.5919 |
| 142.1155 |
| 147.1462 |
| 144.6634 |
| 136.8488 |
| 138.7574 |
| 144.0619 |
| 141.7696 |
| 143.1431 |
| 139.9666 |
| 145.0348 |
| 141.8020 |
| 142.4128 |
| 146.2211 |
| 138.3708 |
| 134.4252 |
| 127.9590 |
| 127.4446 |
| 127.1541 |
| 128.7667 |
| 130.3913 |
| 132.2490 |
| 137.2104 |
| 130.7891 |
| 127.2571 |
| 127.0171 |
| 124.7041 |
| 120.8061 |
| 119.3500 |
| 120.6889 |
| 118.3968 |
| 117.0543 |
| 120.8698 |
| 116.7077 |
| 113.4157 |
| 114.8867 |
| 118.4376 |
| 119.6356 |
| 120.9222 |
| 119.5364 |
| 122.7263 |
| 116.8603 |
| 124.0418 |
| 113.9228 |
| 113.1747 |
| 114.8357 |
| 109.1249 |
| 103.2671 |
| 95.9252 |
| 95.1670 |
| 96.2732 |
| 99.3252 |
| 99.3669 |
| 91.8692 |
| 99.0765 |
| 101.4581 |
| 107.6635 |
| 113.4671 |
| 113.1204 |
| 110.3905 |
| 110.4639 |
| 110.4405 |
| 112.5098 |
| 111.0772 |
| 110.6796 |
| 114.2374 |
| 115.5377 |
| 117.5372 |
| 116.9327 |
| 115.6900 |
| 116.1041 |
| 116.1908 |
| 115.2082 |
| 115.5232 |
| 117.9955 |
| 119.4345 |
| 123.8863 |
| 122.3937 |
| 121.2465 |
| 121.2694 |
| 122.2802 |
| 120.2264 |
| 121.5202 |
| 119.2805 |
| 119.9640 |
| 122.6289 |
| 123.1047 |
| 124.2148 |
| 122.7042 |
| 121.9899 |
| 122.6426 |
| 123.3378 |
| 122.2948 |
| 118.7295 |
| 120.6549 |
| 122.5543 |
| 124.7740 |
| 124.5268 |
| 121.9081 |
| 122.0398 |
| 123.3293 |
| 125.0659 |
| 126.0620 |
| 128.7497 |
| 133.4520 |
| 130.4564 |
| 127.8430 |
| 129.4176 |
| 128.5192 |
| 127.3781 |
| 126.5661 |
| 123.4977 |
| 120.1008 |
| 120.5836 |
| 120.9812 |
| 120.0405 |
| 121.1811 |
| 121.2159 |
| 119.3857 |
| 122.0683 |
| 122.3450 |
| 121.8447 |
| 120.8396 |
| 119.2946 |
| 119.1442 |
| 120.4336 |
| 120.8098 |
| 118.3392 |
| 117.7805 |
| 115.4614 |
| 115.9987 |
| 114.9939 |
| 114.0297 |
| 113.2114 |
| 111.1074 |
| 110.7113 |
| 110.1347 |
| 108.9355 |
| 109.5375 |
| 108.5444 |
| 110.4571 |
| 110.0699 |
| 109.3863 |
| 108.5947 |
| 108.5465 |
| 109.0396 |
| 109.7850 |
| 109.0327 |
| 110.7984 |
| 110.9202 |
| 110.9427 |
| 111.6712 |
| 112.0899 |
| 113.0851 |
| 113.0211 |
| 112.8245 |
| 113.3526 |
| 114.1726 |
| 113.6909 |
| 112.6606 |
| 114.2198 |
| 114.6627 |
| 114.8607 |
| 114.6148 |
| 114.4995 |
| 115.9222 |
| 115.5002 |
| 114.7113 |
| 113.7785 |
| 114.3396 |
| 113.6178 |
| 112.3890 |
| 113.3083 |
| 113.9900 |
| 115.5529 |
| 114.3716 |
| 114.2629 |
| 116.7184 |
| 116.5087 |
| 116.2734 |
| 114.7367 |
| 115.2989 |
| 115.5887 |
| 115.1042 |
| 112.9938 |
| 112.1392 |
| 112.4577 |
| 109.7194 |
| 110.2663 |
| 110.6416 |
| 111.2822 |
| 113.2418 |
| 112.7429 |
| 112.4165 |
| 112.1703 |
| 112.8573 |
| 113.0496 |
| 112.5842 |
| 111.4249 |
| 110.8618 |
| 112.3390 |
| 110.9119 |
| 111.1027 |
| 113.1728 |
| 112.5713 |
| 111.7817 |
| 110.1703 |
| 109.3679 |
| 109.4685 |
| 110.6916 |
| 110.0282 |
| 110.3523 |
| 111.5148 |
| 111.8966 |
| 112.2507 |
| 112.0484 |
| 111.2089 |
| 112.7050 |
| 110.2320 |
| 114.1563 |
| 114.5065 |
| 112.8776 |
| 112.8639 |
| 110.1148 |
| 110.8129 |
| 110.2336 |
| 108.6666 |
| 108.8291 |
| 108.5199 |
| 105.8996 |
| 106.5263 |
| 105.9338 |
| 105.8957 |
| 104.5038 |
| 106.8640 |
| 105.3338 |
| 106.8923 |
| 106.1719 |
| 107.4672 |
| 108.6352 |
| 108.6319 |
| 109.2963 |
| 109.6264 |
| 107.8057 |
| 107.6426 |
| 107.4139 |
| 107.8180 |
| 105.8312 |
| 107.3163 |
| 108.6100 |
| 109.3958 |
| 108.5257 |
| 109.7905 |
| 109.1345 |
| 108.2544 |
| 108.3295 |
| 110.9657 |
| 112.2779 |
| 111.6122 |
| 110.8799 |
| 111.4853 |
| 108.9420 |
| 108.9310 |
| 105.7503 |
| 105.7636 |
| 105.8725 |
| 105.0019 |
| 102.7148 |
| 102.9302 |
| 102.4272 |
| 101.0980 |
| 99.6916 |
| 101.3254 |
| 99.0352 |
| 99.4092 |
| 100.0670 |
| 99.7567 |
| 99.3315 |
| 100.2856 |
| 98.8091 |
| 98.8254 |
| 99.1286 |
| 98.2240 |
| 97.9854 |
| 98.0557 |
| 95.7428 |
| 97.5738 |
| 97.7101 |
| 102.0826 |
| 100.7967 |
| 100.7646 |
| 102.8871 |