Storia delle tariffe giornaliere CDF /CUP dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 franco congolese = 0.026597 peso cubano
il minimo sul
1 franco congolese = 0.000698 peso cubano
Storico dei prezzi di CUP / CDF
Date | CDF/CUP |
| 0.009220 |
| 0.009218 |
| 0.009229 |
| 0.009220 |
| 0.009197 |
| 0.009242 |
| 0.009283 |
| 0.009133 |
| 0.009272 |
| 0.009255 |
| 0.009279 |
| 0.009289 |
| 0.009320 |
| 0.009331 |
| 0.009360 |
| 0.009328 |
| 0.009375 |
| 0.009474 |
| 0.009390 |
| 0.009513 |
| 0.009406 |
| 0.009429 |
| 0.009411 |
| 0.009629 |
| 0.009539 |
| 0.010025 |
| 0.010086 |
| 0.010120 |
| 0.010103 |
| 0.010115 |
| 0.010226 |
| 0.010284 |
| 0.010381 |
| 0.010394 |
| 0.010352 |
| 0.010477 |
| 0.010353 |
| 0.010366 |
| 0.010378 |
| 0.010445 |
| 0.010441 |
| 0.010385 |
| 0.010390 |
| 0.010223 |
| 0.010353 |
| 0.010478 |
| 0.010598 |
| 0.010801 |
| 0.010871 |
| 0.010959 |
| 0.011075 |
| 0.011066 |
| 0.011154 |
| 0.012592 |
| 0.012587 |
| 0.011920 |
| 0.012388 |
| 0.012462 |
| 0.012498 |
| 0.012465 |
| 0.012485 |
| 0.012377 |
| 0.012484 |
| 0.012502 |
| 0.012519 |
| 0.012554 |
| 0.012487 |
| 0.012607 |
| 0.012523 |
| 0.012592 |
| 0.012602 |
| 0.012538 |
| 0.012553 |
| 0.012540 |
| 0.012546 |
| 0.012547 |
| 0.012565 |
| 0.012595 |
| 0.012659 |
| 0.012565 |
| 0.012567 |
| 0.012598 |
| 0.012566 |
| 0.012582 |
| 0.012583 |
| 0.012629 |
| 0.012626 |
| 0.012706 |
| 0.012878 |
| 0.012879 |
| 0.012875 |
| 0.012884 |
| 0.012875 |
| 0.012857 |
| 0.012876 |
| 0.012865 |
| 0.012875 |
| 0.012843 |
| 0.012858 |
| 0.012880 |
| 0.012858 |
| 0.012870 |
| 0.012799 |
| 0.012818 |
| 0.012830 |
| 0.012855 |
| 0.012831 |
| 0.012835 |
| 0.012822 |
| 0.012865 |
| 0.012818 |
| 0.012823 |
| 0.012824 |
| 0.012822 |
| 0.012877 |
| 0.012853 |
| 0.012853 |
| 0.012863 |
| 0.012872 |
| 0.012869 |
| 0.012849 |
| 0.012864 |
| 0.012850 |
| 0.012845 |
| 0.012827 |
| 0.012883 |
| 0.012883 |
| 0.012883 |
| 0.012967 |
| 0.012908 |
| 0.012913 |
| 0.012935 |
| 0.012910 |
| 0.012966 |
| 0.012967 |
| 0.012926 |
| 0.012967 |
| 0.012967 |
| 0.012918 |
| 0.012909 |
| 0.012921 |
| 0.012906 |
| 0.012960 |
| 0.012959 |
| 0.012915 |
| 0.012919 |
| 0.012915 |
| 0.012946 |
| 0.012917 |
| 0.012910 |
| 0.012909 |
| 0.012869 |
| 0.012929 |
| 0.012996 |
| 0.012940 |
| 0.013007 |
| 0.012937 |
| 0.012994 |
| 0.013083 |
| 0.012948 |
| 0.012979 |
| 0.013007 |
| 0.012992 |
| 0.013005 |
| 0.013017 |
| 0.013018 |
| 0.013024 |
| 0.013056 |
| 0.013068 |
| 0.013045 |
| 0.013073 |
| 0.013074 |
| 0.013072 |
| 0.013084 |
| 0.013090 |
| 0.013084 |
| 0.013097 |
| 0.013101 |
| 0.013149 |
| 0.013125 |
| 0.013086 |
| 0.013117 |
| 0.013099 |
| 0.013125 |
| 0.013126 |
| 0.013133 |
| 0.013130 |
| 0.013124 |
| 0.013154 |
| 0.013078 |
| 0.013016 |
| 0.013148 |
| 0.013141 |
| 0.013316 |
| 0.013284 |
| 0.013393 |
| 0.013776 |
| 0.013545 |
| 0.014063 |
| 0.014101 |
| 0.014091 |
| 0.014534 |
| 0.014551 |
| 0.014847 |
| 0.014910 |
| 0.014988 |
| 0.015094 |
| 0.015050 |
| 0.015057 |
| 0.015050 |
| 0.015148 |
| 0.015149 |
| 0.015185 |
| 0.015192 |
| 0.015247 |
| 0.015250 |
| 0.015225 |
| 0.015247 |
| 0.015259 |
| 0.015273 |
| 0.015263 |
| 0.015268 |
| 0.015272 |
| 0.015388 |
| 0.015380 |
| 0.015465 |
| 0.015466 |
| 0.015460 |
| 0.015478 |
| 0.015510 |
| 0.015456 |
| 0.015507 |
| 0.015484 |
| 0.015475 |
| 0.015456 |
| 0.015468 |
| 0.015479 |
| 0.015498 |
| 0.015471 |
| 0.015534 |
| 0.015568 |
| 0.015565 |
| 0.015516 |
| 0.015518 |
| 0.015526 |
| 0.015523 |
| 0.015535 |
| 0.015528 |
| 0.015557 |
| 0.015559 |
| 0.015674 |
| 0.015640 |
| 0.015640 |
| 0.015599 |
| 0.015684 |
| 0.015697 |
| 0.015697 |
| 0.015697 |
| 0.015709 |
| 0.015701 |
| 0.015701 |
| 0.015719 |
| 0.015713 |
| 0.015715 |
| 0.015728 |
| 0.015717 |
| 0.015647 |
| 0.015722 |
| 0.015723 |
| 0.015712 |
| 0.015641 |
| 0.015745 |
| 0.015846 |
| 0.015729 |
| 0.015726 |
| 0.015770 |
| 0.015944 |
| 0.015822 |
| 0.015994 |
| 0.015984 |
| 0.015674 |
| 0.015826 |
| 0.015851 |
| 0.015835 |
| 0.015758 |
| 0.015675 |
| 0.015609 |
| 0.015507 |
| 0.015603 |
| 0.015606 |
| 0.015534 |
| 0.015541 |
| 0.015681 |
| 0.015653 |
| 0.015780 |
| 0.015658 |
| 0.015732 |
| 0.015806 |
| 0.015789 |
| 0.015793 |
| 0.015793 |
| 0.015798 |
| 0.015806 |
| 0.015793 |
| 0.015806 |
| 0.015793 |
| 0.015798 |
| 0.015793 |
| 0.015798 |
| 0.015780 |
| 0.015793 |
| 0.015858 |
| 0.015789 |
| 0.015863 |
| 0.015789 |
| 0.015735 |
| 0.015735 |
| 0.015735 |
| 0.015681 |
| 0.015784 |
| 0.015871 |
| 0.015937 |
| 0.015896 |
| 0.015806 |
| 0.015806 |
| 0.016316 |
| 0.016316 |
| 0.015977 |
| 0.016192 |
| 0.016316 |
| 0.016316 |
| 0.016316 |
| 0.016316 |
| 0.016316 |
| 0.016316 |
| 0.016316 |
| 0.016316 |
| 0.016316 |
| 0.016316 |
| 0.016316 |
| 0.016316 |
| 0.016316 |
| 0.016316 |
| 0.016571 |
| 0.015937 |
| 0.016093 |
| 0.016316 |
| 0.015806 |
| 0.015936 |
| 0.016571 |
| 0.016826 |
| 0.017081 |
| 0.017336 |
| 0.017613 |
| 0.017591 |
| 0.017714 |
| 0.017846 |
| 0.017846 |
| 0.000705 |
| 0.000711 |
| 0.000713 |
| 0.000715 |
| 0.000721 |
| 0.000763 |
| 0.000735 |
| 0.000742 |
| 0.000743 |
| 0.000749 |
| 0.000757 |
| 0.000768 |
| 0.000796 |
| 0.000800 |
| 0.000795 |
| 0.000789 |
| 0.000807 |
| 0.000817 |
| 0.000861 |
| 0.000863 |
| 0.000852 |
| 0.000857 |
| 0.000839 |
| 0.000871 |
| 0.000873 |
| 0.000872 |
| 0.001093 |
| 0.001071 |
| 0.001050 |
| 0.001048 |
| 0.001042 |
| 0.001040 |
| 0.001027 |
| 0.001022 |
| 0.001037 |
| 0.001033 |
| 0.001036 |
| 0.001027 |
| 0.001016 |
| 0.001032 |
| 0.001038 |
| 0.001017 |
| 0.001053 |
| 0.025761 |
| 0.014527 |
| 0.014531 |
| 0.014730 |
| 0.014823 |
| 0.010158 |
| 0.014910 |
| 0.010267 |
| 0.014951 |
| 0.014828 |
| 0.014835 |
| 0.014934 |
| 0.014916 |
| 0.010227 |
| 0.014828 |
| 0.014868 |
| 0.014940 |
| 0.014823 |
| 0.014889 |
| 0.010298 |
| 0.010237 |
| 0.014908 |
| 0.014953 |
| 0.014902 |
| 0.010275 |
| 0.014879 |
| 0.010237 |
| 0.010267 |
| 0.010271 |
| 0.014926 |
| 0.010248 |
| 0.010262 |
| 0.010273 |
| 0.014948 |
| 0.010290 |
| 0.001082 |
| 0.001079 |
| 0.001078 |
| 0.001078 |
| 0.001079 |
| 0.001078 |
| 0.001079 |
| 0.001077 |
| 0.001078 |
| 0.001079 |
| 0.001079 |
| 0.001079 |
| 0.001079 |
| 0.001079 |
| 0.001080 |
| 0.001077 |
| 0.001080 |
| 0.001078 |
| 0.001079 |
| 0.001078 |
| 0.001079 |
| 0.001081 |
| 0.001081 |
| 0.001082 |
| 0.001084 |
| 0.001076 |
| 0.001080 |
| 0.001082 |
| 0.001078 |
| 0.001083 |
| 0.001078 |
| 0.001077 |
| 0.001080 |
| 0.001083 |
| 0.001081 |
| 0.001079 |
| 0.001078 |
| 0.001078 |
| 0.001081 |
| 0.001080 |
| 0.001077 |
| 0.001078 |
| 0.001080 |
| 0.001080 |
| 0.001080 |
| 0.001080 |
| 0.001083 |
| 0.001080 |
| 0.001080 |
| 0.001080 |
| 0.001080 |
| 0.001081 |
| 0.001081 |
| 0.001082 |
| 0.001080 |
| 0.001085 |
| 0.001082 |
| 0.001078 |
| 0.001082 |
| 0.001081 |
| 0.001083 |
| 0.001086 |
| 0.001083 |
| 0.001086 |
| 0.001083 |
| 0.001083 |
| 0.001082 |
| 0.001087 |
| 0.001083 |
| 0.001085 |
| 0.001082 |
| 0.001083 |
| 0.001084 |
| 0.001079 |
| 0.001085 |
| 0.001083 |
| 0.001083 |
| 0.001085 |
| 0.001083 |
| 0.001083 |
| 0.001085 |
| 0.001083 |
| 0.001083 |
| 0.001083 |
| 0.001085 |
| 0.001082 |
| 0.001085 |
| 0.001087 |
| 0.024575 |
| 0.024584 |
| 0.024594 |
| 0.024588 |
| 0.024567 |
| 0.024551 |
| 0.024561 |
| 0.024480 |
| 0.024511 |
| 0.024639 |
| 0.024612 |
| 0.024685 |
| 0.024523 |
| 0.024584 |
| 0.024555 |
| 0.024600 |
| 0.024657 |
| 0.024517 |
| 0.024521 |
| 0.024568 |
| 0.024575 |
| 0.024513 |
| 0.024577 |
| 0.024480 |
| 0.024570 |
| 0.024525 |
| 0.024559 |
| 0.024598 |
| 0.024528 |
| 0.024773 |
| 0.024698 |
| 0.024631 |
| 0.024725 |
| 0.024670 |
| 0.024600 |
| 0.024622 |
| 0.024509 |
| 0.024618 |
| 0.024659 |
| 0.024662 |
| 0.024680 |
| 0.024605 |
| 0.024668 |
| 0.024639 |
| 0.024542 |
| 0.024670 |
| 0.024641 |
| 0.024670 |
| 0.024643 |
| 0.024429 |
| 0.024449 |
| 0.024428 |
| 0.024623 |
| 0.024765 |
| 0.024678 |
| 0.024633 |
| 0.024679 |
| 0.024534 |
| 0.024546 |
| 0.024669 |
| 0.024651 |
| 0.024556 |
| 0.024647 |
| 0.024542 |
| 0.024352 |
| 0.024366 |
| 0.024407 |
| 0.024569 |
| 0.024521 |
| 0.024478 |
| 0.024510 |
| 0.024538 |
| 0.024534 |
| 0.024509 |