Storia delle tariffe giornaliere CDF /EGP dato che domenica, 2 maggio 2004.
Il massimo è stato raggiunto il
1 franco congolese = 0.019750 sterlina egiziana
il minimo sul
1 franco congolese = 0.005988 sterlina egiziana
Storico dei prezzi di EGP / CDF
Date | CDF/EGP |
| 0.016889 |
| 0.016888 |
| 0.016723 |
| 0.016876 |
| 0.016699 |
| 0.016851 |
| 0.017187 |
| 0.017133 |
| 0.017207 |
| 0.017318 |
| 0.017142 |
| 0.016896 |
| 0.017069 |
| 0.016932 |
| 0.017675 |
| 0.011149 |
| 0.011200 |
| 0.011198 |
| 0.011231 |
| 0.011193 |
| 0.011250 |
| 0.011372 |
| 0.011284 |
| 0.011414 |
| 0.011335 |
| 0.011305 |
| 0.011293 |
| 0.011563 |
| 0.011457 |
| 0.012028 |
| 0.012116 |
| 0.012142 |
| 0.012124 |
| 0.012139 |
| 0.012270 |
| 0.012351 |
| 0.012457 |
| 0.012486 |
| 0.012431 |
| 0.012572 |
| 0.012433 |
| 0.012442 |
| 0.012452 |
| 0.012538 |
| 0.012527 |
| 0.012464 |
| 0.012470 |
| 0.012267 |
| 0.012424 |
| 0.012573 |
| 0.012716 |
| 0.012961 |
| 0.013044 |
| 0.013153 |
| 0.013248 |
| 0.013280 |
| 0.013382 |
| 0.015111 |
| 0.015105 |
| 0.014374 |
| 0.014867 |
| 0.014956 |
| 0.014998 |
| 0.014919 |
| 0.014850 |
| 0.014691 |
| 0.014797 |
| 0.014659 |
| 0.014625 |
| 0.014564 |
| 0.014378 |
| 0.013515 |
| 0.012020 |
| 0.012076 |
| 0.012101 |
| 0.012003 |
| 0.011974 |
| 0.011964 |
| 0.011946 |
| 0.011916 |
| 0.011870 |
| 0.011826 |
| 0.009668 |
| 0.009600 |
| 0.009597 |
| 0.009599 |
| 0.009548 |
| 0.009485 |
| 0.009460 |
| 0.009432 |
| 0.009418 |
| 0.009458 |
| 0.009578 |
| 0.009589 |
| 0.009490 |
| 0.009487 |
| 0.009461 |
| 0.009424 |
| 0.009433 |
| 0.009379 |
| 0.009387 |
| 0.009338 |
| 0.009315 |
| 0.009306 |
| 0.009190 |
| 0.009134 |
| 0.009186 |
| 0.009198 |
| 0.009247 |
| 0.009098 |
| 0.007844 |
| 0.007843 |
| 0.007825 |
| 0.007848 |
| 0.007824 |
| 0.007822 |
| 0.007831 |
| 0.007822 |
| 0.007856 |
| 0.007851 |
| 0.007857 |
| 0.007853 |
| 0.007852 |
| 0.007850 |
| 0.007846 |
| 0.007856 |
| 0.007845 |
| 0.007851 |
| 0.007835 |
| 0.007873 |
| 0.007870 |
| 0.007874 |
| 0.007915 |
| 0.007876 |
| 0.007877 |
| 0.007899 |
| 0.007881 |
| 0.007908 |
| 0.007905 |
| 0.007882 |
| 0.007901 |
| 0.007906 |
| 0.007878 |
| 0.007866 |
| 0.007863 |
| 0.007858 |
| 0.007892 |
| 0.007886 |
| 0.007855 |
| 0.007857 |
| 0.007869 |
| 0.007891 |
| 0.007860 |
| 0.007866 |
| 0.007856 |
| 0.007825 |
| 0.007879 |
| 0.007920 |
| 0.007887 |
| 0.007888 |
| 0.007898 |
| 0.007937 |
| 0.007982 |
| 0.007910 |
| 0.007929 |
| 0.007921 |
| 0.007880 |
| 0.007909 |
| 0.007948 |
| 0.007943 |
| 0.007941 |
| 0.007935 |
| 0.007988 |
| 0.007964 |
| 0.007953 |
| 0.007991 |
| 0.007963 |
| 0.007955 |
| 0.007950 |
| 0.007951 |
| 0.007971 |
| 0.008005 |
| 0.008018 |
| 0.008004 |
| 0.007977 |
| 0.008013 |
| 0.008015 |
| 0.008020 |
| 0.008038 |
| 0.008058 |
| 0.008093 |
| 0.008099 |
| 0.008136 |
| 0.008120 |
| 0.008072 |
| 0.008162 |
| 0.008150 |
| 0.008263 |
| 0.008285 |
| 0.008405 |
| 0.008656 |
| 0.008513 |
| 0.008846 |
| 0.008726 |
| 0.008678 |
| 0.008911 |
| 0.008899 |
| 0.009079 |
| 0.009120 |
| 0.009166 |
| 0.009261 |
| 0.009204 |
| 0.009222 |
| 0.009205 |
| 0.009265 |
| 0.009233 |
| 0.009223 |
| 0.009181 |
| 0.009259 |
| 0.009316 |
| 0.009359 |
| 0.009350 |
| 0.009353 |
| 0.009449 |
| 0.009528 |
| 0.009519 |
| 0.009526 |
| 0.009587 |
| 0.009627 |
| 0.009668 |
| 0.009694 |
| 0.009685 |
| 0.009707 |
| 0.009706 |
| 0.009688 |
| 0.009755 |
| 0.009780 |
| 0.009802 |
| 0.009772 |
| 0.009793 |
| 0.009822 |
| 0.009906 |
| 0.009949 |
| 0.009989 |
| 0.010033 |
| 0.010024 |
| 0.009977 |
| 0.009997 |
| 0.010022 |
| 0.010013 |
| 0.010020 |
| 0.010077 |
| 0.010088 |
| 0.010124 |
| 0.010188 |
| 0.010180 |
| 0.010222 |
| 0.010315 |
| 0.010401 |
| 0.010454 |
| 0.010469 |
| 0.010466 |
| 0.010581 |
| 0.010565 |
| 0.010571 |
| 0.010561 |
| 0.010563 |
| 0.010641 |
| 0.010702 |
| 0.010705 |
| 0.010658 |
| 0.010745 |
| 0.010795 |
| 0.010771 |
| 0.010888 |
| 0.010949 |
| 0.011027 |
| 0.010920 |
| 0.010935 |
| 0.010972 |
| 0.011090 |
| 0.011006 |
| 0.011152 |
| 0.011114 |
| 0.010904 |
| 0.011008 |
| 0.011030 |
| 0.011013 |
| 0.010968 |
| 0.010901 |
| 0.010964 |
| 0.010894 |
| 0.010965 |
| 0.010920 |
| 0.010933 |
| 0.010907 |
| 0.011017 |
| 0.010996 |
| 0.011066 |
| 0.010993 |
| 0.011048 |
| 0.011093 |
| 0.011095 |
| 0.011096 |
| 0.011079 |
| 0.011059 |
| 0.011052 |
| 0.011083 |
| 0.011101 |
| 0.011090 |
| 0.011047 |
| 0.010969 |
| 0.010937 |
| 0.010947 |
| 0.010963 |
| 0.010996 |
| 0.010962 |
| 0.010983 |
| 0.010920 |
| 0.010879 |
| 0.010872 |
| 0.010898 |
| 0.010850 |
| 0.010966 |
| 0.010998 |
| 0.011050 |
| 0.011040 |
| 0.010991 |
| 0.010944 |
| 0.011364 |
| 0.011418 |
| 0.011167 |
| 0.011319 |
| 0.011326 |
| 0.011346 |
| 0.011292 |
| 0.011278 |
| 0.011295 |
| 0.011295 |
| 0.011291 |
| 0.011280 |
| 0.011270 |
| 0.011295 |
| 0.011312 |
| 0.011306 |
| 0.011291 |
| 0.011279 |
| 0.011487 |
| 0.011086 |
| 0.011088 |
| 0.011386 |
| 0.011094 |
| 0.011177 |
| 0.011658 |
| 0.011798 |
| 0.012024 |
| 0.012333 |
| 0.012433 |
| 0.012485 |
| 0.012590 |
| 0.012678 |
| 0.012649 |
| 0.012808 |
| 0.012881 |
| 0.012907 |
| 0.013002 |
| 0.013077 |
| 0.013801 |
| 0.013352 |
| 0.013449 |
| 0.013556 |
| 0.013331 |
| 0.012695 |
| 0.012126 |
| 0.012887 |
| 0.013894 |
| 0.015048 |
| 0.015309 |
| 0.015826 |
| 0.015760 |
| 0.016178 |
| 0.015851 |
| 0.016468 |
| 0.016724 |
| 0.015557 |
| 0.016141 |
| 0.015691 |
| 0.015218 |
| 0.016970 |
| 0.016617 |
| 0.009199 |
| 0.009142 |
| 0.009133 |
| 0.009161 |
| 0.009104 |
| 0.009091 |
| 0.009217 |
| 0.009208 |
| 0.009185 |
| 0.009134 |
| 0.009100 |
| 0.009185 |
| 0.009152 |
| 0.009110 |
| 0.009350 |
| 0.009250 |
| 0.009388 |
| 0.009370 |
| 0.009289 |
| 0.009478 |
| 0.009562 |
| 0.009554 |
| 0.009616 |
| 0.009586 |
| 0.009650 |
| 0.009567 |
| 0.009581 |
| 0.009647 |
| 0.009623 |
| 0.009544 |
| 0.009548 |
| 0.009616 |
| 0.009655 |
| 0.008470 |
| 0.008477 |
| 0.008473 |
| 0.008449 |
| 0.008473 |
| 0.008508 |
| 0.008467 |
| 0.008468 |
| 0.008468 |
| 0.008443 |
| 0.008464 |
| 0.008458 |
| 0.008510 |
| 0.008451 |
| 0.008438 |
| 0.008475 |
| 0.008514 |
| 0.008528 |
| 0.008682 |
| 0.008661 |
| 0.008657 |
| 0.008633 |
| 0.008447 |
| 0.008442 |
| 0.008448 |
| 0.008438 |
| 0.008437 |
| 0.008450 |
| 0.008452 |
| 0.008448 |
| 0.008451 |
| 0.008451 |
| 0.008452 |
| 0.008439 |
| 0.008457 |
| 0.008440 |
| 0.008361 |
| 0.008228 |
| 0.008230 |
| 0.008251 |
| 0.008248 |
| 0.008259 |
| 0.008270 |
| 0.008211 |
| 0.008238 |
| 0.008250 |
| 0.008225 |
| 0.008266 |
| 0.008214 |
| 0.008209 |
| 0.008238 |
| 0.008269 |
| 0.008233 |
| 0.008238 |
| 0.008213 |
| 0.008231 |
| 0.008220 |
| 0.008236 |
| 0.008198 |
| 0.008026 |
| 0.007818 |
| 0.007728 |
| 0.007725 |
| 0.007722 |
| 0.007741 |
| 0.007723 |
| 0.007734 |
| 0.007726 |
| 0.007724 |
| 0.007716 |
| 0.007718 |
| 0.007735 |
| 0.007722 |
| 0.007753 |
| 0.007758 |
| 0.007757 |
| 0.007745 |
| 0.007739 |
| 0.007748 |
| 0.007760 |
| 0.007741 |
| 0.007760 |
| 0.007737 |
| 0.007741 |
| 0.007738 |
| 0.007769 |
| 0.007747 |
| 0.007759 |
| 0.007740 |
| 0.007749 |
| 0.007750 |
| 0.007727 |
| 0.007754 |
| 0.007733 |
| 0.007734 |
| 0.007721 |
| 0.007636 |
| 0.007598 |
| 0.007591 |
| 0.007564 |
| 0.007559 |
| 0.007560 |
| 0.007552 |
| 0.007544 |
| 0.007550 |
| 0.007567 |
| 0.007542 |
| 0.007539 |
| 0.007546 |
| 0.007546 |
| 0.007540 |
| 0.007540 |
| 0.007543 |
| 0.007506 |
| 0.007516 |
| 0.007538 |
| 0.007496 |
| 0.007494 |
| 0.007442 |
| 0.007462 |
| 0.007455 |
| 0.007464 |
| 0.007493 |
| 0.007448 |
| 0.007447 |
| 0.007463 |
| 0.007464 |
| 0.007450 |
| 0.007465 |
| 0.007438 |
| 0.007467 |
| 0.007453 |
| 0.007566 |
| 0.007574 |
| 0.007556 |
| 0.007633 |
| 0.007616 |
| 0.007602 |
| 0.007630 |
| 0.007612 |
| 0.007616 |
| 0.007625 |
| 0.007576 |
| 0.007589 |
| 0.007604 |
| 0.007593 |
| 0.007601 |
| 0.007573 |
| 0.007573 |
| 0.007541 |
| 0.007498 |
| 0.007523 |
| 0.007477 |
| 0.007445 |
| 0.007382 |
| 0.007357 |
| 0.007314 |
| 0.007285 |
| 0.007314 |
| 0.007352 |
| 0.007321 |
| 0.007297 |
| 0.007300 |
| 0.007193 |
| 0.007162 |
| 0.007132 |
| 0.006980 |
| 0.006845 |
| 0.006705 |
| 0.006672 |
| 0.006592 |
| 0.006566 |
| 0.006551 |
| 0.006604 |
| 0.006596 |
| 0.006598 |
| 0.006590 |
| 0.006604 |
| 0.006600 |
| 0.006581 |
| 0.006603 |
| 0.006601 |
| 0.006601 |
| 0.006573 |
| 0.006596 |
| 0.006577 |
| 0.006563 |
| 0.006577 |
| 0.006574 |
| 0.006568 |
| 0.006555 |
| 0.006546 |
| 0.006631 |
| 0.006594 |
| 0.006514 |
| 0.006614 |
| 0.006603 |
| 0.006607 |
| 0.006594 |
| 0.006528 |
| 0.006577 |
| 0.006605 |
| 0.006615 |
| 0.006625 |
| 0.006525 |
| 0.006580 |
| 0.006575 |
| 0.006640 |
| 0.006569 |
| 0.006526 |
| 0.006613 |
| 0.006569 |
| 0.006632 |
| 0.006536 |
| 0.006519 |
| 0.006586 |
| 0.006607 |
| 0.006634 |
| 0.006621 |
| 0.006642 |
| 0.006655 |
| 0.006660 |
| 0.006690 |
| 0.006699 |
| 0.006642 |
| 0.006665 |
| 0.006544 |
| 0.006542 |
| 0.006519 |
| 0.006531 |
| 0.006474 |
| 0.006533 |
| 0.006552 |
| 0.006518 |
| 0.006498 |
| 0.006506 |
| 0.006482 |
| 0.006498 |
| 0.006541 |
| 0.006576 |
| 0.006566 |
| 0.006525 |
| 0.006529 |
| 0.006487 |
| 0.006535 |
| 0.006564 |
| 0.006572 |
| 0.006552 |
| 0.006473 |
| 0.006536 |
| 0.006502 |
| 0.006520 |
| 0.006541 |
| 0.006494 |
| 0.006548 |
| 0.006510 |
| 0.006525 |
| 0.006582 |
| 0.006558 |
| 0.006508 |
| 0.006531 |
| 0.006483 |
| 0.006418 |
| 0.006436 |
| 0.006412 |
| 0.006406 |
| 0.006544 |
| 0.006420 |
| 0.006445 |
| 0.006405 |
| 0.006378 |
| 0.006428 |
| 0.006470 |
| 0.006454 |
| 0.006548 |
| 0.006406 |
| 0.006370 |
| 0.006390 |
| 0.006323 |
| 0.006348 |
| 0.006418 |
| 0.006410 |
| 0.006323 |
| 0.006275 |
| 0.006366 |
| 0.006476 |
| 0.006499 |
| 0.006485 |
| 0.006427 |
| 0.006408 |
| 0.006400 |
| 0.006424 |
| 0.006381 |
| 0.006398 |
| 0.006407 |
| 0.006402 |
| 0.006329 |
| 0.006401 |
| 0.006445 |
| 0.006399 |
| 0.006398 |
| 0.006339 |
| 0.006449 |
| 0.006089 |
| 0.006056 |
| 0.006300 |
| 0.006279 |
| 0.006210 |
| 0.006200 |
| 0.006193 |
| 0.006188 |
| 0.006179 |
| 0.006071 |
| 0.006041 |
| 0.006022 |
| 0.006026 |
| 0.006086 |
| 0.006099 |
| 0.006097 |
| 0.006064 |
| 0.006118 |
| 0.006078 |
| 0.006136 |
| 0.006098 |
| 0.006177 |
| 0.006182 |
| 0.006164 |
| 0.006155 |
| 0.006220 |
| 0.006200 |
| 0.006309 |
| 0.006319 |
| 0.006256 |
| 0.006505 |
| 0.006422 |
| 0.006541 |
| 0.006706 |
| 0.006944 |
| 0.006950 |
| 0.007005 |
| 0.007023 |
| 0.007031 |
| 0.007122 |
| 0.007027 |
| 0.007177 |
| 0.007316 |
| 0.008729 |
| 0.008885 |
| 0.008935 |
| 0.008865 |
| 0.008891 |
| 0.008959 |
| 0.008759 |
| 0.008754 |
| 0.008750 |
| 0.008754 |
| 0.008584 |
| 0.008612 |
| 0.008529 |
| 0.008209 |
| 0.008222 |
| 0.008562 |
| 0.008626 |
| 0.008605 |
| 0.008629 |
| 0.008738 |
| 0.009044 |
| 0.009047 |
| 0.009061 |
| 0.009235 |
| 0.009149 |
| 0.009189 |
| 0.009224 |
| 0.009451 |
| 0.009156 |
| 0.010117 |
| 0.010320 |
| 0.010163 |
| 0.010164 |
| 0.009774 |
| 0.010203 |
| 0.010194 |
| 0.010165 |
| 0.010209 |
| 0.010239 |
| 0.010306 |
| 0.010323 |
| 0.010187 |
| 0.010033 |
| 0.010043 |
| 0.010092 |
| 0.010021 |
| 0.009925 |
| 0.009883 |
| 0.009866 |
| 0.009887 |
| 0.009760 |
| 0.009774 |
| 0.009805 |
| 0.009758 |
| 0.009821 |
| 0.009862 |
| 0.009868 |
| 0.009951 |
| 0.009885 |
| 0.009885 |
| 0.009885 |
| 0.009898 |
| 0.009902 |
| 0.009915 |
| 0.009851 |
| 0.009959 |
| 0.010000 |
| 0.010064 |
| 0.010088 |
| 0.010103 |
| 0.010139 |
| 0.010153 |
| 0.010125 |
| 0.010139 |
| 0.010180 |
| 0.010188 |
| 0.010219 |
| 0.010283 |
| 0.010302 |
| 0.010219 |
| 0.010116 |
| 0.010194 |
| 0.010172 |
| 0.010170 |
| 0.010188 |
| 0.010172 |
| 0.010188 |
| 0.010149 |
| 0.010134 |
| 0.010082 |
| 0.010048 |
| 0.010140 |
| 0.010129 |
| 0.010187 |
| 0.010192 |
| 0.010253 |
| 0.010265 |
| 0.010353 |
| 0.010379 |
| 0.010378 |
| 0.010395 |
| 0.010416 |
| 0.010358 |
| 0.010355 |
| 0.010392 |
| 0.010425 |
| 0.010457 |
| 0.010476 |
| 0.010469 |
| 0.010484 |
| 0.010494 |
| 0.010494 |
| 0.010498 |
| 0.010495 |
| 0.010499 |
| 0.010490 |
| 0.010489 |
| 0.010366 |
| 0.010367 |
| 0.010382 |
| 0.010385 |
| 0.010391 |
| 0.011847 |
| 0.011852 |
| 0.011854 |
| 0.011865 |
| 0.011849 |
| 0.011857 |
| 0.011737 |
| 0.011730 |
| 0.011740 |
| 0.011743 |
| 0.011746 |
| 0.011763 |
| 0.011765 |
| 0.011772 |
| 0.011753 |
| 0.011766 |
| 0.011766 |
| 0.011778 |
| 0.011813 |
| 0.011814 |
| 0.011820 |
| 0.011843 |
| 0.012762 |
| 0.012761 |
| 0.012769 |
| 0.013276 |
| 0.013280 |
| 0.013287 |
| 0.013273 |
| 0.013380 |
| 0.013291 |
| 0.013285 |
| 0.013286 |
| 0.013284 |
| 0.013298 |
| 0.013289 |
| 0.013286 |
| 0.013289 |
| 0.013297 |
| 0.013307 |
| 0.013303 |
| 0.013305 |
| 0.013241 |
| 0.013315 |
| 0.013311 |
| 0.013311 |
| 0.013312 |
| 0.013309 |
| 0.013298 |
| 0.013298 |
| 0.013119 |
| 0.013134 |
| 0.013120 |
| 0.013120 |
| 0.013113 |
| 0.013141 |
| 0.013096 |
| 0.013101 |
| 0.013110 |
| 0.013082 |
| 0.013017 |
| 0.013029 |
| 0.012983 |
| 0.013000 |
| 0.013785 |
| 0.012899 |
| 0.012856 |
| 0.012607 |
| 0.012502 |
| 0.012498 |
| 0.012371 |
| 0.012504 |
| 0.012429 |
| 0.012497 |
| 0.012502 |
| 0.012520 |
| 0.012474 |
| 0.012568 |
| 0.012473 |
| 0.012187 |
| 0.012211 |
| 0.012204 |
| 0.011685 |
| 0.011721 |
| 0.011629 |
| 0.011777 |
| 0.011629 |
| 0.011671 |
| 0.011758 |
| 0.011877 |
| 0.012324 |
| 0.012654 |
| 0.011454 |
| 0.011457 |
| 0.011402 |
| 0.011458 |
| 0.011128 |
| 0.011406 |
| 0.011174 |
| 0.011159 |
| 0.012167 |
| 0.012260 |
| 0.012285 |
| 0.012315 |
| 0.012384 |
| 0.012432 |
| 0.012466 |
| 0.012775 |
| 0.012779 |
| 0.012789 |
| 0.012899 |
| 0.012908 |
| 0.012943 |
| 0.013044 |
| 0.013548 |
| 0.013839 |
| 0.014035 |
| 0.014500 |
| 0.014557 |
| 0.014489 |
| 0.014619 |
| 0.014568 |
| 0.015245 |
| 0.015477 |
| 0.015587 |
| 0.015711 |
| 0.015510 |
| 0.015096 |
| 0.015272 |
| 0.015442 |
| 0.015290 |
| 0.015563 |
| 0.015561 |
| 0.015643 |
| 0.015684 |
| 0.015849 |
| 0.015858 |
| 0.016109 |
| 0.015829 |
| 0.016095 |
| 0.016374 |
| 0.016376 |
| 0.016090 |
| 0.015699 |
| 0.015600 |
| 0.015560 |
| 0.016053 |
| 0.015786 |
| 0.015804 |
| 0.015539 |
| 0.015600 |
| 0.015811 |