Storia delle tariffe giornaliere CDF /HTG dato che domenica, 18 aprile 2004.
Il massimo è stato raggiunto il
1 franco congolese = 0.10567 gourde haitiano
il minimo sul
1 franco congolese = 0.03177 gourde haitiano
Storico dei prezzi di HTG / CDF
Date | CDF/HTG |
| 0.04747 |
| 0.04744 |
| 0.04752 |
| 0.04745 |
| 0.04758 |
| 0.04746 |
| 0.04740 |
| 0.04757 |
| 0.04774 |
| 0.04700 |
| 0.04773 |
| 0.04778 |
| 0.04779 |
| 0.04784 |
| 0.04804 |
| 0.04791 |
| 0.04785 |
| 0.04773 |
| 0.04785 |
| 0.04847 |
| 0.04796 |
| 0.04866 |
| 0.04831 |
| 0.04843 |
| 0.04826 |
| 0.04945 |
| 0.04902 |
| 0.05154 |
| 0.05190 |
| 0.05220 |
| 0.05211 |
| 0.05212 |
| 0.05300 |
| 0.05368 |
| 0.05421 |
| 0.05472 |
| 0.05418 |
| 0.05512 |
| 0.05420 |
| 0.05457 |
| 0.05462 |
| 0.05513 |
| 0.05538 |
| 0.05502 |
| 0.05552 |
| 0.05456 |
| 0.05587 |
| 0.05637 |
| 0.05694 |
| 0.05808 |
| 0.05889 |
| 0.05938 |
| 0.06032 |
| 0.06037 |
| 0.06175 |
| 0.07116 |
| 0.07210 |
| 0.07115 |
| 0.07458 |
| 0.07528 |
| 0.07470 |
| 0.07379 |
| 0.07287 |
| 0.07177 |
| 0.07263 |
| 0.07292 |
| 0.07238 |
| 0.07233 |
| 0.07178 |
| 0.07293 |
| 0.07198 |
| 0.07186 |
| 0.07170 |
| 0.07032 |
| 0.06921 |
| 0.06701 |
| 0.06701 |
| 0.06598 |
| 0.06379 |
| 0.06327 |
| 0.06286 |
| 0.06149 |
| 0.05928 |
| 0.05894 |
| 0.05804 |
| 0.05786 |
| 0.05841 |
| 0.05935 |
| 0.05936 |
| 0.06511 |
| 0.06302 |
| 0.06048 |
| 0.05952 |
| 0.05866 |
| 0.05794 |
| 0.05796 |
| 0.05747 |
| 0.05747 |
| 0.05777 |
| 0.05714 |
| 0.05743 |
| 0.05650 |
| 0.05593 |
| 0.05549 |
| 0.05522 |
| 0.05675 |
| 0.05431 |
| 0.05240 |
| 0.05181 |
| 0.05206 |
| 0.05213 |
| 0.05191 |
| 0.05060 |
| 0.05140 |
| 0.05080 |
| 0.05126 |
| 0.05131 |
| 0.05074 |
| 0.04991 |
| 0.05068 |
| 0.05092 |
| 0.05026 |
| 0.05018 |
| 0.04927 |
| 0.04954 |
| 0.04970 |
| 0.04923 |
| 0.04911 |
| 0.04978 |
| 0.05028 |
| 0.04986 |
| 0.04896 |
| 0.05015 |
| 0.04823 |
| 0.04917 |
| 0.04860 |
| 0.04933 |
| 0.04945 |
| 0.04810 |
| 0.04959 |
| 0.04688 |
| 0.04813 |
| 0.04702 |
| 0.04746 |
| 0.04706 |
| 0.04673 |
| 0.04601 |
| 0.04567 |
| 0.04645 |
| 0.04554 |
| 0.04540 |
| 0.04467 |
| 0.04381 |
| 0.04310 |
| 0.04238 |
| 0.04192 |
| 0.04097 |
| 0.04037 |
| 0.04029 |
| 0.04008 |
| 0.03965 |
| 0.03791 |
| 0.03842 |
| 0.03802 |
| 0.03668 |
| 0.03767 |
| 0.03637 |
| 0.03631 |
| 0.03734 |
| 0.03669 |
| 0.03691 |
| 0.03659 |
| 0.03545 |
| 0.03608 |
| 0.03415 |
| 0.03363 |
| 0.03261 |
| 0.03235 |
| 0.03207 |
| 0.03218 |
| 0.03202 |
| 0.03211 |
| 0.03202 |
| 0.03357 |
| 0.05371 |
| 0.05399 |
| 0.05500 |
| 0.05668 |
| 0.05716 |
| 0.05699 |
| 0.05738 |
| 0.05699 |
| 0.05598 |
| 0.05674 |
| 0.05644 |
| 0.05689 |
| 0.05644 |
| 0.05718 |
| 0.05810 |
| 0.05682 |
| 0.05916 |
| 0.05872 |
| 0.05815 |
| 0.05999 |
| 0.06008 |
| 0.06089 |
| 0.05665 |
| 0.05636 |
| 0.05510 |
| 0.05584 |
| 0.05575 |
| 0.05523 |
| 0.05579 |
| 0.05540 |
| 0.05337 |
| 0.05560 |
| 0.05909 |
| 0.05945 |
| 0.05890 |
| 0.05854 |
| 0.05873 |
| 0.05857 |
| 0.05788 |
| 0.05636 |
| 0.05658 |
| 0.05752 |
| 0.05803 |
| 0.05835 |
| 0.05841 |
| 0.05847 |
| 0.05856 |
| 0.05865 |
| 0.05800 |
| 0.05775 |
| 0.05748 |
| 0.05766 |
| 0.05783 |
| 0.05747 |
| 0.05739 |
| 0.05726 |
| 0.05727 |
| 0.05753 |
| 0.05761 |
| 0.05735 |
| 0.05721 |
| 0.05696 |
| 0.05671 |
| 0.05663 |
| 0.05665 |
| 0.05676 |
| 0.05637 |
| 0.05633 |
| 0.05635 |
| 0.05632 |
| 0.05487 |
| 0.05311 |
| 0.05325 |
| 0.05304 |
| 0.05180 |
| 0.05204 |
| 0.05147 |
| 0.05141 |
| 0.05115 |
| 0.05100 |
| 0.05070 |
| 0.05085 |
| 0.05072 |
| 0.04999 |
| 0.05026 |
| 0.05040 |
| 0.04760 |
| 0.04794 |
| 0.04770 |
| 0.04749 |
| 0.04778 |
| 0.04725 |
| 0.04726 |
| 0.04568 |
| 0.04666 |
| 0.04531 |
| 0.04551 |
| 0.04501 |
| 0.04415 |
| 0.04396 |
| 0.04419 |
| 0.04384 |
| 0.04274 |
| 0.04273 |
| 0.04274 |
| 0.04237 |
| 0.04246 |
| 0.04239 |
| 0.04208 |
| 0.04111 |
| 0.04148 |
| 0.04091 |
| 0.04166 |
| 0.04113 |
| 0.04163 |
| 0.04181 |
| 0.04034 |
| 0.04083 |
| 0.04117 |
| 0.04089 |
| 0.04096 |
| 0.04021 |
| 0.04042 |
| 0.03983 |
| 0.04020 |
| 0.03978 |
| 0.04000 |
| 0.04010 |
| 0.04018 |
| 0.04009 |
| 0.04002 |
| 0.04021 |
| 0.03994 |
| 0.03967 |
| 0.03967 |
| 0.03970 |
| 0.03941 |
| 0.03965 |
| 0.03984 |
| 0.04000 |
| 0.03997 |
| 0.03973 |
| 0.04062 |
| 0.04080 |
| 0.04099 |
| 0.04008 |
| 0.04055 |
| 0.04086 |
| 0.04084 |
| 0.04060 |
| 0.04072 |
| 0.04031 |
| 0.04046 |
| 0.04069 |
| 0.04027 |
| 0.04031 |
| 0.04059 |
| 0.04059 |
| 0.04033 |
| 0.04056 |
| 0.04037 |
| 0.04294 |
| 0.04027 |
| 0.03994 |
| 0.03871 |
| 0.03846 |
| 0.03903 |
| 0.04060 |
| 0.04119 |
| 0.04159 |
| 0.04231 |
| 0.04304 |
| 0.04323 |
| 0.04354 |
| 0.04807 |
| 0.04797 |
| 0.04798 |
| 0.04830 |
| 0.04861 |
| 0.04793 |
| 0.04823 |
| 0.05094 |
| 0.04956 |
| 0.05067 |
| 0.05133 |
| 0.05188 |
| 0.04958 |
| 0.05020 |
| 0.05173 |
| 0.05350 |
| 0.05300 |
| 0.05349 |
| 0.05407 |
| 0.05249 |
| 0.05631 |
| 0.05753 |
| 0.05712 |
| 0.05727 |
| 0.05645 |
| 0.05873 |
| 0.05844 |
| 0.05473 |
| 0.06737 |
| 0.06689 |
| 0.06607 |
| 0.06612 |
| 0.06624 |
| 0.06672 |
| 0.06683 |
| 0.06714 |
| 0.06830 |
| 0.06725 |
| 0.06557 |
| 0.06639 |
| 0.06541 |
| 0.06606 |
| 0.06605 |
| 0.06504 |
| 0.06703 |
| 0.06620 |
| 0.06653 |
| 0.06680 |
| 0.06570 |
| 0.06692 |
| 0.06742 |
| 0.06741 |
| 0.06748 |
| 0.06728 |
| 0.06761 |
| 0.06713 |
| 0.06696 |
| 0.06725 |
| 0.06745 |
| 0.06672 |
| 0.06645 |
| 0.06724 |
| 0.06737 |
| 0.06688 |
| 0.06697 |
| 0.06618 |
| 0.06532 |
| 0.06451 |
| 0.06488 |
| 0.06385 |
| 0.06318 |
| 0.06283 |
| 0.06202 |
| 0.06132 |
| 0.06099 |
| 0.06159 |
| 0.06102 |
| 0.06032 |
| 0.06008 |
| 0.05943 |
| 0.05855 |
| 0.05887 |
| 0.05840 |
| 0.05790 |
| 0.05762 |
| 0.05728 |
| 0.05734 |
| 0.05693 |
| 0.05683 |
| 0.05666 |
| 0.05709 |
| 0.05678 |
| 0.05636 |
| 0.05760 |
| 0.05659 |
| 0.06059 |
| 0.06091 |
| 0.06093 |
| 0.05835 |
| 0.05706 |
| 0.05243 |
| 0.05180 |
| 0.05174 |
| 0.05190 |
| 0.05205 |
| 0.05168 |
| 0.05154 |
| 0.05159 |
| 0.05147 |
| 0.05118 |
| 0.05140 |
| 0.05125 |
| 0.05114 |
| 0.05120 |
| 0.05143 |
| 0.05050 |
| 0.05041 |
| 0.05032 |
| 0.05029 |
| 0.05032 |
| 0.05033 |
| 0.05018 |
| 0.05028 |
| 0.05027 |
| 0.05037 |
| 0.05035 |
| 0.05033 |
| 0.05029 |
| 0.05031 |
| 0.05030 |
| 0.05025 |
| 0.05021 |
| 0.05003 |
| 0.04990 |
| 0.04888 |
| 0.04871 |
| 0.04863 |
| 0.04835 |
| 0.04823 |
| 0.04838 |
| 0.04832 |
| 0.04834 |
| 0.04851 |
| 0.04837 |
| 0.04850 |
| 0.04910 |
| 0.04861 |
| 0.04890 |
| 0.04880 |
| 0.04859 |
| 0.04868 |
| 0.04856 |
| 0.04864 |
| 0.04917 |
| 0.04858 |
| 0.04898 |
| 0.04889 |
| 0.04865 |
| 0.04890 |
| 0.04876 |
| 0.04863 |
| 0.04866 |
| 0.04816 |
| 0.04822 |
| 0.04822 |
| 0.04808 |
| 0.04740 |
| 0.04797 |
| 0.04914 |
| 0.04805 |
| 0.04206 |
| 0.04280 |
| 0.04386 |
| 0.04463 |
| 0.04559 |
| 0.04621 |
| 0.04677 |
| 0.04721 |
| 0.04749 |
| 0.04722 |
| 0.04231 |
| 0.04203 |
| 0.04381 |
| 0.04407 |
| 0.04587 |
| 0.04720 |
| 0.04692 |
| 0.04696 |
| 0.04610 |
| 0.04679 |
| 0.04679 |
| 0.04688 |
| 0.04669 |
| 0.04671 |
| 0.04669 |
| 0.04690 |
| 0.04704 |
| 0.04714 |
| 0.04755 |
| 0.04728 |
| 0.04739 |
| 0.04752 |
| 0.04705 |
| 0.04703 |
| 0.04621 |
| 0.04591 |
| 0.04659 |
| 0.04637 |
| 0.04610 |
| 0.04627 |
| 0.04609 |
| 0.04636 |
| 0.04632 |
| 0.04595 |
| 0.04621 |
| 0.04615 |
| 0.04620 |
| 0.04615 |
| 0.04614 |
| 0.04579 |
| 0.04586 |
| 0.04610 |
| 0.04704 |
| 0.04637 |
| 0.04625 |
| 0.04627 |
| 0.04558 |
| 0.04562 |
| 0.04572 |
| 0.04560 |
| 0.04574 |
| 0.04587 |
| 0.04552 |
| 0.04519 |
| 0.04525 |
| 0.04522 |
| 0.04564 |
| 0.04557 |
| 0.04551 |
| 0.04548 |
| 0.04562 |
| 0.04563 |
| 0.04548 |
| 0.04567 |
| 0.04561 |
| 0.04563 |
| 0.04547 |
| 0.04542 |
| 0.04548 |
| 0.04537 |
| 0.04554 |
| 0.04537 |
| 0.04550 |
| 0.04548 |
| 0.04518 |
| 0.04602 |
| 0.04609 |
| 0.04544 |
| 0.04615 |
| 0.04615 |
| 0.04592 |
| 0.04588 |
| 0.04532 |
| 0.04592 |
| 0.04577 |
| 0.04605 |
| 0.04557 |
| 0.04430 |
| 0.04508 |
| 0.04491 |
| 0.04510 |
| 0.04491 |
| 0.04459 |
| 0.04495 |
| 0.04426 |
| 0.04433 |
| 0.04370 |
| 0.04361 |
| 0.04430 |
| 0.04414 |
| 0.04435 |
| 0.04450 |
| 0.04444 |
| 0.04460 |
| 0.04462 |
| 0.04510 |
| 0.04489 |
| 0.04491 |
| 0.04479 |
| 0.04444 |
| 0.04449 |
| 0.04462 |
| 0.04439 |
| 0.04428 |
| 0.04474 |
| 0.04491 |
| 0.04464 |
| 0.04452 |
| 0.04432 |
| 0.04392 |
| 0.04433 |
| 0.04438 |
| 0.04422 |
| 0.04462 |
| 0.04483 |
| 0.04449 |
| 0.04430 |
| 0.04436 |
| 0.04446 |
| 0.04458 |
| 0.04474 |
| 0.04455 |
| 0.04461 |
| 0.04437 |
| 0.04427 |
| 0.04462 |
| 0.04422 |
| 0.04461 |
| 0.04465 |
| 0.04450 |
| 0.04447 |
| 0.04446 |
| 0.04437 |
| 0.04463 |
| 0.04439 |
| 0.04413 |
| 0.04436 |
| 0.04452 |
| 0.04450 |
| 0.04489 |
| 0.04471 |
| 0.04432 |
| 0.04408 |
| 0.04422 |
| 0.04460 |
| 0.04457 |
| 0.04445 |
| 0.04548 |
| 0.04471 |
| 0.04408 |
| 0.04472 |
| 0.04424 |
| 0.04432 |
| 0.04472 |
| 0.04473 |
| 0.04432 |
| 0.04435 |
| 0.04469 |
| 0.04574 |
| 0.04574 |
| 0.04574 |
| 0.04507 |
| 0.04522 |
| 0.04522 |
| 0.04507 |
| 0.04524 |
| 0.04523 |
| 0.04522 |
| 0.04522 |
| 0.04450 |
| 0.04522 |
| 0.04533 |
| 0.04535 |
| 0.04535 |
| 0.04497 |
| 0.04558 |
| 0.04341 |
| 0.04339 |
| 0.04518 |
| 0.04519 |
| 0.04495 |
| 0.04495 |
| 0.04496 |
| 0.04498 |
| 0.04498 |
| 0.04447 |
| 0.04436 |
| 0.04392 |
| 0.04392 |
| 0.04460 |
| 0.04472 |
| 0.04472 |
| 0.04472 |
| 0.04522 |
| 0.04482 |
| 0.04507 |
| 0.04472 |
| 0.04523 |
| 0.04523 |
| 0.04523 |
| 0.04536 |
| 0.04688 |
| 0.04688 |
| 0.04770 |
| 0.04770 |
| 0.04600 |
| 0.04792 |
| 0.04690 |
| 0.04776 |
| 0.04893 |
| 0.05048 |
| 0.05006 |
| 0.05079 |
| 0.05079 |
| 0.05111 |
| 0.05145 |
| 0.05095 |
| 0.05195 |
| 0.05280 |
| 0.06130 |
| 0.06187 |
| 0.06203 |
| 0.06163 |
| 0.06164 |
| 0.06211 |
| 0.06105 |
| 0.06105 |
| 0.06060 |
| 0.06042 |
| 0.05929 |
| 0.05950 |
| 0.05882 |
| 0.05647 |
| 0.05665 |
| 0.05906 |
| 0.05947 |
| 0.05934 |
| 0.05950 |
| 0.05986 |
| 0.06256 |
| 0.06260 |
| 0.06285 |
| 0.06444 |
| 0.06390 |
| 0.06419 |
| 0.06445 |
| 0.06653 |
| 0.06425 |
| 0.07093 |
| 0.07201 |
| 0.07099 |
| 0.07149 |
| 0.06874 |
| 0.07171 |
| 0.07127 |
| 0.07129 |
| 0.07155 |
| 0.07119 |
| 0.07103 |
| 0.07123 |
| 0.07091 |
| 0.07076 |
| 0.07091 |
| 0.07004 |
| 0.07090 |
| 0.07091 |
| 0.07090 |
| 0.07072 |
| 0.07098 |
| 0.07068 |
| 0.07070 |
| 0.07094 |
| 0.07065 |
| 0.07085 |
| 0.07084 |
| 0.07112 |
| 0.07094 |
| 0.07086 |
| 0.07062 |
| 0.07047 |
| 0.07047 |
| 0.07030 |
| 0.07016 |
| 0.06984 |
| 0.07015 |
| 0.07027 |
| 0.07036 |
| 0.07050 |
| 0.07028 |
| 0.07029 |
| 0.07020 |
| 0.06976 |
| 0.06948 |
| 0.06958 |
| 0.06956 |
| 0.06941 |
| 0.06941 |
| 0.06953 |
| 0.06918 |
| 0.06916 |
| 0.06870 |
| 0.06846 |
| 0.06852 |
| 0.06871 |
| 0.06862 |
| 0.06861 |
| 0.06818 |
| 0.06784 |
| 0.06785 |
| 0.06771 |
| 0.06749 |
| 0.06747 |
| 0.06725 |
| 0.06747 |
| 0.06747 |
| 0.06747 |
| 0.06725 |
| 0.06703 |
| 0.06703 |
| 0.06679 |
| 0.06680 |
| 0.06656 |
| 0.06651 |
| 0.06671 |
| 0.06671 |
| 0.06673 |
| 0.06626 |
| 0.06695 |
| 0.06754 |
| 0.06756 |
| 0.06779 |
| 0.06801 |
| 0.06799 |
| 0.06825 |
| 0.06825 |
| 0.06825 |
| 0.06750 |
| 0.06749 |
| 0.06750 |
| 0.06794 |
| 0.06794 |
| 0.07775 |
| 0.07825 |
| 0.07852 |
| 0.07863 |
| 0.07862 |
| 0.07847 |
| 0.07772 |
| 0.07797 |
| 0.07822 |
| 0.07799 |
| 0.07739 |
| 0.07745 |
| 0.07716 |
| 0.07744 |
| 0.07788 |
| 0.07830 |
| 0.07898 |
| 0.07901 |
| 0.07921 |
| 0.07924 |
| 0.07922 |
| 0.07922 |
| 0.08542 |
| 0.08545 |
| 0.08477 |
| 0.08854 |
| 0.08860 |
| 0.08859 |
| 0.08901 |
| 0.08898 |
| 0.08896 |
| 0.08895 |
| 0.08897 |
| 0.08923 |
| 0.08968 |
| 0.08967 |
| 0.08969 |
| 0.08973 |
| 0.08971 |
| 0.08969 |
| 0.08922 |
| 0.08895 |
| 0.09150 |
| 0.09183 |
| 0.09184 |
| 0.09271 |
| 0.09416 |
| 0.09572 |
| 0.09559 |
| 0.09646 |
| 0.09612 |
| 0.09622 |
| 0.09611 |
| 0.09610 |
| 0.09639 |
| 0.09663 |
| 0.09625 |
| 0.09639 |
| 0.09646 |
| 0.09629 |
| 0.09785 |
| 0.09730 |
| 0.09610 |
| 0.09610 |
| 0.09647 |
| 0.09467 |
| 0.09447 |
| 0.09247 |
| 0.09163 |
| 0.09152 |
| 0.09063 |
| 0.09070 |
| 0.09104 |
| 0.09154 |
| 0.09152 |
| 0.09164 |
| 0.09133 |
| 0.09170 |
| 0.09078 |
| 0.08761 |
| 0.08759 |
| 0.08762 |
| 0.08492 |
| 0.08517 |
| 0.08447 |
| 0.08463 |
| 0.08346 |
| 0.08362 |
| 0.08356 |
| 0.08328 |
| 0.08400 |
| 0.08465 |
| 0.07645 |
| 0.07639 |
| 0.07545 |
| 0.07544 |
| 0.07295 |
| 0.07470 |
| 0.07333 |
| 0.07387 |
| 0.08057 |
| 0.08062 |
| 0.07910 |
| 0.07811 |
| 0.07798 |
| 0.07832 |
| 0.07793 |
| 0.07988 |
| 0.07986 |
| 0.07980 |
| 0.08071 |
| 0.08041 |
| 0.08043 |
| 0.08068 |
| 0.08286 |
| 0.08446 |
| 0.08392 |
| 0.08366 |
| 0.08347 |
| 0.08336 |
| 0.08421 |
| 0.08451 |
| 0.08559 |
| 0.08746 |
| 0.08747 |
| 0.08755 |
| 0.08687 |
| 0.08545 |
| 0.08562 |
| 0.08731 |
| 0.08696 |
| 0.08743 |
| 0.08779 |
| 0.08639 |
| 0.08617 |
| 0.08656 |
| 0.08977 |
| 0.08727 |
| 0.08727 |
| 0.08402 |
| 0.08402 |
| 0.08402 |
| 0.08806 |
| 0.08588 |
| 0.08588 |
| 0.08587 |
| 0.08587 |
| 0.08589 |
| 0.08812 |
| 0.08580 |
| 0.08812 |
| 0.08813 |
| 0.10108 |
| 0.10143 |