Storia delle tariffe giornaliere CDF /KMF dato che lunedì, 3 maggio 2004.
Il massimo è stato raggiunto il
1 franco congolese = 13.48431 franco comoriano
il minimo sul
1 franco congolese = 0.12225 franco comoriano
Storico dei prezzi di KMF / CDF
Date | CDF/KMF |
| 0.16174 |
| 0.16019 |
| 0.16065 |
| 0.16302 |
| 0.16236 |
| 0.16337 |
| 0.16390 |
| 0.16446 |
| 0.16506 |
| 0.16613 |
| 0.16352 |
| 0.16266 |
| 0.16363 |
| 0.16264 |
| 0.16236 |
| 0.16396 |
| 0.16427 |
| 0.16545 |
| 0.16621 |
| 0.16536 |
| 0.16583 |
| 0.16626 |
| 0.16396 |
| 0.16606 |
| 0.16260 |
| 0.16378 |
| 0.16355 |
| 0.17105 |
| 0.16761 |
| 0.17499 |
| 0.17635 |
| 0.18115 |
| 0.18029 |
| 0.18229 |
| 0.18451 |
| 0.18641 |
| 0.18842 |
| 0.18935 |
| 0.18696 |
| 0.18740 |
| 0.18425 |
| 0.18351 |
| 0.18337 |
| 0.18325 |
| 0.18272 |
| 0.18141 |
| 0.18067 |
| 0.17592 |
| 0.17592 |
| 0.18230 |
| 0.18574 |
| 0.18953 |
| 0.19043 |
| 0.19484 |
| 0.19774 |
| 0.19745 |
| 0.19718 |
| 0.22144 |
| 0.21848 |
| 0.20773 |
| 0.21487 |
| 0.21563 |
| 0.22271 |
| 0.22436 |
| 0.22533 |
| 0.22139 |
| 0.22375 |
| 0.22293 |
| 0.22041 |
| 0.22112 |
| 0.22057 |
| 0.22666 |
| 0.22382 |
| 0.22692 |
| 0.22723 |
| 0.22709 |
| 0.22729 |
| 0.23108 |
| 0.23418 |
| 0.23382 |
| 0.24279 |
| 0.24379 |
| 0.24523 |
| 0.24409 |
| 0.24784 |
| 0.24518 |
| 0.24822 |
| 0.24036 |
| 0.23854 |
| 0.24323 |
| 0.24146 |
| 0.24372 |
| 0.24238 |
| 0.24127 |
| 0.24003 |
| 0.23684 |
| 0.23838 |
| 0.23660 |
| 0.23420 |
| 0.23213 |
| 0.23448 |
| 0.23522 |
| 0.23001 |
| 0.22996 |
| 0.22999 |
| 0.23615 |
| 0.23217 |
| 0.23328 |
| 0.22899 |
| 0.22283 |
| 0.22340 |
| 0.22552 |
| 0.21853 |
| 0.21728 |
| 0.21507 |
| 0.21421 |
| 0.21875 |
| 0.21683 |
| 0.21534 |
| 0.21737 |
| 0.21774 |
| 0.21718 |
| 0.21815 |
| 0.21783 |
| 0.21769 |
| 0.21844 |
| 0.21845 |
| 0.21515 |
| 0.21165 |
| 0.21279 |
| 0.21229 |
| 0.21223 |
| 0.21483 |
| 0.21246 |
| 0.21099 |
| 0.21092 |
| 0.20922 |
| 0.21098 |
| 0.21099 |
| 0.21051 |
| 0.20952 |
| 0.20951 |
| 0.20870 |
| 0.20908 |
| 0.20945 |
| 0.20822 |
| 0.20908 |
| 0.20780 |
| 0.20711 |
| 0.20381 |
| 0.20270 |
| 0.20331 |
| 0.20230 |
| 0.20313 |
| 0.20315 |
| 0.20390 |
| 0.20459 |
| 0.20662 |
| 0.20786 |
| 0.21155 |
| 0.21034 |
| 0.20810 |
| 0.20974 |
| 0.20881 |
| 0.20595 |
| 0.20480 |
| 0.20501 |
| 0.20625 |
| 0.12225 |
| 0.20493 |
| 0.20604 |
| 0.20547 |
| 0.20412 |
| 0.20399 |
| 0.20436 |
| 0.20602 |
| 0.20645 |
| 0.20948 |
| 0.21195 |
| 0.21136 |
| 0.21176 |
| 0.21536 |
| 0.21292 |
| 0.21418 |
| 0.21166 |
| 0.21288 |
| 0.21472 |
| 0.21390 |
| 0.21162 |
| 0.21265 |
| 0.21057 |
| 0.21047 |
| 0.21207 |
| 0.21287 |
| 0.21161 |
| 0.21616 |
| 0.21959 |
| 0.22443 |
| 0.22510 |
| 0.22713 |
| 0.23403 |
| 0.22983 |
| 0.23816 |
| 0.24223 |
| 0.24732 |
| 0.25470 |
| 0.25689 |
| 0.26098 |
| 0.26337 |
| 0.26368 |
| 0.26468 |
| 0.26680 |
| 0.26121 |
| 0.26622 |
| 0.25994 |
| 0.25641 |
| 0.25998 |
| 0.26762 |
| 0.26904 |
| 0.26693 |
| 0.26320 |
| 0.26464 |
| 0.26328 |
| 0.26254 |
| 0.26101 |
| 0.26036 |
| 0.26326 |
| 0.26416 |
| 0.26589 |
| 0.26718 |
| 0.26868 |
| 0.26688 |
| 0.26823 |
| 0.26642 |
| 0.26636 |
| 0.26610 |
| 0.26815 |
| 0.26932 |
| 0.27104 |
| 0.26931 |
| 0.26904 |
| 0.26811 |
| 0.26919 |
| 0.26740 |
| 0.26580 |
| 0.26575 |
| 0.26498 |
| 0.26677 |
| 0.26457 |
| 0.26344 |
| 0.26461 |
| 0.26192 |
| 0.26119 |
| 0.26500 |
| 0.26502 |
| 0.26678 |
| 0.26694 |
| 0.26719 |
| 0.26706 |
| 0.26834 |
| 0.26871 |
| 0.26662 |
| 0.26578 |
| 0.26665 |
| 0.26750 |
| 0.26575 |
| 0.26507 |
| 0.26738 |
| 0.26570 |
| 0.26472 |
| 0.26509 |
| 0.26659 |
| 0.26278 |
| 0.26291 |
| 0.26320 |
| 0.26249 |
| 0.26548 |
| 0.26320 |
| 0.26344 |
| 0.26598 |
| 0.26842 |
| 0.26645 |
| 0.26997 |
| 0.26695 |
| 0.26288 |
| 13.42264 |
| 0.26636 |
| 0.26408 |
| 0.26006 |
| 0.26020 |
| 0.26056 |
| 0.25411 |
| 0.25772 |
| 0.26078 |
| 0.25956 |
| 0.25968 |
| 0.26372 |
| 0.26530 |
| 0.26390 |
| 0.25813 |
| 0.25921 |
| 0.26057 |
| 0.25958 |
| 0.26302 |
| 0.26083 |
| 0.26287 |
| 0.25971 |
| 0.26077 |
| 0.26163 |
| 0.25864 |
| 0.25527 |
| 0.25560 |
| 0.25226 |
| 0.24905 |
| 0.24633 |
| 0.24941 |
| 0.24810 |
| 0.24619 |
| 0.24725 |
| 0.24634 |
| 0.24632 |
| 0.24709 |
| 0.24293 |
| 0.24803 |
| 0.24668 |
| 0.24854 |
| 0.25093 |
| 0.25047 |
| 0.25420 |
| 0.26276 |
| 0.26600 |
| 0.26187 |
| 0.26516 |
| 0.26562 |
| 0.26410 |
| 0.26824 |
| 0.27001 |
| 0.27157 |
| 0.27056 |
| 0.26828 |
| 0.26629 |
| 0.26854 |
| 0.26703 |
| 0.26600 |
| 0.26397 |
| 0.26308 |
| 0.26557 |
| 0.26761 |
| 0.26214 |
| 0.26158 |
| 0.26718 |
| 0.25785 |
| 0.26431 |
| 0.27878 |
| 0.28505 |
| 0.29045 |
| 0.29897 |
| 0.30500 |
| 0.30321 |
| 0.30399 |
| 0.30837 |
| 0.30678 |
| 0.31716 |
| 0.31986 |
| 0.32142 |
| 0.32480 |
| 0.33394 |
| 0.35416 |
| 0.33915 |
| 0.33656 |
| 0.34205 |
| 0.34685 |
| 0.35232 |
| 0.35612 |
| 0.36765 |
| 0.36979 |
| 0.36450 |
| 0.36397 |
| 0.37169 |
| 0.37702 |
| 0.40093 |
| 0.40407 |
| 0.40144 |
| 0.40463 |
| 0.38993 |
| 0.40100 |
| 0.40521 |
| 0.40258 |
| 0.48870 |
| 0.47183 |
| 0.46517 |
| 0.46651 |
| 0.46058 |
| 0.45640 |
| 0.45052 |
| 0.44831 |
| 0.45751 |
| 0.45473 |
| 0.45640 |
| 0.45292 |
| 0.44489 |
| 0.45447 |
| 0.45817 |
| 0.45201 |
| 0.47113 |
| 0.46288 |
| 0.47054 |
| 0.46679 |
| 0.46729 |
| 0.46525 |
| 0.46909 |
| 0.47137 |
| 0.47748 |
| 0.47384 |
| 0.47142 |
| 0.46424 |
| 0.46545 |
| 0.47438 |
| 0.47284 |
| 0.46589 |
| 0.46478 |
| 0.47689 |
| 0.47391 |
| 0.47822 |
| 0.48575 |
| 0.48429 |
| 0.47766 |
| 0.47261 |
| 0.47808 |
| 0.48801 |
| 0.49224 |
| 0.48787 |
| 0.48793 |
| 0.48847 |
| 0.48552 |
| 0.49286 |
| 0.48447 |
| 0.48773 |
| 0.50262 |
| 0.50088 |
| 0.49521 |
| 0.49463 |
| 0.48190 |
| 0.47975 |
| 0.46806 |
| 0.46736 |
| 0.47402 |
| 0.47233 |
| 0.47383 |
| 0.46864 |
| 0.47538 |
| 0.47340 |
| 0.45777 |
| 0.47935 |
| 0.48198 |
| 0.48487 |
| 0.47810 |
| 0.49080 |
| 0.48187 |
| 0.48003 |
| 0.47259 |
| 0.46822 |
| 0.47147 |
| 0.47131 |
| 0.48739 |
| 0.48557 |
| 0.46785 |
| 0.47640 |
| 0.47733 |
| 0.48759 |
| 0.49612 |
| 0.50171 |
| 0.48610 |
| 0.49065 |
| 0.48680 |
| 0.50354 |
| 0.48935 |
| 0.47400 |
| 0.46824 |
| 0.46767 |
| 0.46956 |
| 0.46725 |
| 0.47231 |
| 0.45817 |
| 0.44925 |
| 0.44572 |
| 0.43685 |
| 0.43550 |
| 0.42735 |
| 0.43212 |
| 0.42609 |
| 0.42744 |
| 0.42643 |
| 0.42705 |
| 0.42567 |
| 0.41862 |
| 0.41688 |
| 0.41875 |
| 0.42104 |
| 0.41948 |
| 0.41419 |
| 0.41216 |
| 0.41394 |
| 0.40560 |
| 0.40479 |
| 0.39835 |
| 0.39790 |
| 0.39670 |
| 0.39778 |
| 0.39403 |
| 0.39190 |
| 0.39140 |
| 0.38937 |
| 0.39196 |
| 0.39165 |
| 0.39246 |
| 0.39172 |
| 0.39038 |
| 0.38935 |
| 0.38708 |
| 0.38415 |
| 0.38520 |
| 0.38552 |
| 0.38547 |
| 0.38803 |
| 0.38719 |
| 0.38542 |
| 0.38344 |
| 0.38532 |
| 0.38806 |
| 0.38816 |
| 0.38911 |
| 0.39085 |
| 0.39382 |
| 0.38943 |
| 0.39292 |
| 0.38837 |
| 0.38994 |
| 0.38736 |
| 0.38966 |
| 0.38906 |
| 0.38720 |
| 0.39373 |
| 0.39393 |
| 0.39510 |
| 0.39879 |
| 0.39351 |
| 0.38557 |
| 0.38950 |
| 0.39310 |
| 0.39149 |
| 0.39410 |
| 0.39322 |
| 0.39952 |
| 0.40165 |
| 0.40362 |
| 0.39901 |
| 0.39891 |
| 0.40393 |
| 0.40386 |
| 0.40277 |
| 0.40704 |
| 0.40985 |
| 0.41487 |
| 0.40888 |
| 0.40515 |
| 0.39972 |
| 0.40367 |
| 0.40948 |
| 0.41393 |
| 0.41423 |
| 0.41230 |
| 0.40847 |
| 0.40645 |
| 0.40952 |
| 0.40956 |
| 0.41102 |
| 0.41640 |
| 0.41203 |
| 0.40957 |
| 0.40675 |
| 0.40994 |
| 0.41113 |
| 0.40061 |
| 0.39867 |
| 0.39622 |
| 0.39562 |
| 0.39967 |
| 0.39985 |
| 0.40688 |
| 0.40376 |
| 0.40555 |
| 0.40431 |
| 0.40824 |
| 0.40472 |
| 0.40792 |
| 0.41635 |
| 0.41848 |
| 0.41497 |
| 0.41194 |
| 0.40746 |
| 0.41088 |
| 0.40982 |
| 0.41331 |
| 0.41246 |
| 0.40664 |
| 0.41590 |
| 0.42251 |
| 0.42486 |
| 0.43057 |
| 0.43197 |
| 0.42881 |
| 0.43428 |
| 0.43850 |
| 0.43302 |
| 0.43749 |
| 0.42548 |
| 0.42383 |
| 0.42740 |
| 0.43026 |
| 0.43110 |
| 0.42856 |
| 0.41559 |
| 0.41776 |
| 0.41226 |
| 0.40767 |
| 0.41106 |
| 0.40597 |
| 0.40945 |
| 0.40181 |
| 0.40580 |
| 0.40512 |
| 0.40469 |
| 0.40793 |
| 0.39967 |
| 0.40797 |
| 0.40355 |
| 0.40545 |
| 0.40917 |
| 0.41298 |
| 0.42683 |
| 0.42333 |
| 0.41917 |
| 0.41646 |
| 0.41810 |
| 0.41409 |
| 0.40814 |
| 0.40844 |
| 0.40481 |
| 0.39514 |
| 0.39192 |
| 0.38660 |
| 0.38647 |
| 0.38772 |
| 0.39543 |
| 0.40818 |
| 0.39805 |
| 0.39242 |
| 0.39383 |
| 0.37900 |
| 0.37022 |
| 0.37391 |
| 0.37595 |
| 0.38008 |
| 0.37857 |
| 0.37515 |
| 0.38177 |
| 0.38520 |
| 0.37333 |
| 0.38102 |
| 0.37923 |
| 0.37279 |
| 0.37052 |
| 0.37635 |
| 0.38459 |
| 0.38115 |
| 0.37603 |
| 0.36429 |
| 0.36880 |
| 0.37886 |
| 0.37542 |
| 0.38123 |
| 0.38179 |
| 0.38198 |
| 0.38456 |
| 0.38247 |
| 0.38941 |
| 0.39207 |
| 0.39771 |
| 0.39843 |
| 0.39357 |
| 0.39985 |
| 0.40700 |
| 0.41773 |
| 0.40802 |
| 0.41669 |
| 0.41642 |
| 0.41584 |
| 0.40989 |
| 0.41326 |
| 0.40159 |
| 0.39789 |
| 0.39164 |
| 0.39335 |
| 0.39090 |
| 0.38770 |
| 0.39026 |
| 0.40146 |
| 0.41508 |
| 0.42778 |
| 0.43449 |
| 0.43046 |
| 0.43596 |
| 0.43612 |
| 0.43215 |
| 0.41792 |
| 0.42021 |
| 0.42587 |
| 0.42679 |
| 0.43458 |
| 0.44089 |
| 0.45323 |
| 0.44891 |
| 0.45267 |
| 0.46034 |
| 0.45520 |
| 0.42845 |
| 0.42938 |
| 0.42721 |
| 0.41989 |
| 0.41164 |
| 0.40977 |
| 0.40865 |
| 0.41025 |
| 0.40918 |
| 0.40175 |
| 0.39656 |
| 0.39774 |
| 0.39830 |
| 0.40084 |
| 0.40173 |
| 0.39976 |
| 0.39275 |
| 0.39067 |
| 0.38329 |
| 0.38155 |
| 0.37943 |
| 0.38418 |
| 0.38639 |
| 0.37735 |
| 0.37419 |
| 0.37259 |
| 0.37351 |
| 0.37988 |
| 0.37939 |
| 0.37985 |
| 0.39180 |
| 0.38608 |
| 0.39757 |
| 0.41087 |
| 0.42468 |
| 0.41942 |
| 0.42782 |
| 0.43609 |
| 0.43608 |
| 0.44237 |
| 0.44214 |
| 0.45167 |
| 0.45123 |
| 0.54217 |
| 0.55144 |
| 0.55851 |
| 0.56001 |
| 0.55497 |
| 0.56796 |
| 0.55737 |
| 0.55364 |
| 0.54205 |
| 0.54687 |
| 0.55566 |
| 0.55441 |
| 0.55850 |
| 0.54752 |
| 0.55581 |
| 0.56012 |
| 0.56223 |
| 0.57038 |
| 0.55463 |
| 0.58702 |
| 0.62838 |
| 0.63018 |
| 0.62568 |
| 0.63829 |
| 0.62133 |
| 0.63483 |
| 0.62235 |
| 0.63457 |
| 0.61119 |
| 0.66548 |
| 0.64988 |
| 0.64926 |
| 0.66426 |
| 0.67345 |
| 0.71954 |
| 0.70342 |
| 0.71302 |
| 0.71205 |
| 0.71316 |
| 0.72563 |
| 0.68224 |
| 0.66770 |
| 0.67058 |
| 0.62776 |
| 0.61487 |
| 0.63852 |
| 0.64067 |
| 0.61889 |
| 0.61284 |
| 0.61832 |
| 0.60525 |
| 0.58109 |
| 0.57736 |
| 0.56982 |
| 0.57205 |
| 0.57965 |
| 0.57717 |
| 0.58591 |
| 0.58777 |
| 0.57944 |
| 0.58501 |
| 0.57744 |
| 0.58584 |
| 0.58584 |
| 0.58441 |
| 0.58134 |
| 0.57194 |
| 0.57483 |
| 0.57887 |
| 0.57571 |
| 0.59002 |
| 0.57771 |
| 0.59250 |
| 0.59856 |
| 0.61522 |
| 0.62226 |
| 0.62803 |
| 0.61499 |
| 0.61688 |
| 0.62876 |
| 0.61259 |
| 0.61997 |
| 0.61958 |
| 0.62864 |
| 0.62952 |
| 0.61554 |
| 0.61771 |
| 0.60721 |
| 0.61560 |
| 0.62002 |
| 0.62377 |
| 0.62639 |
| 0.63787 |
| 0.63538 |
| 0.63967 |
| 0.63422 |
| 0.64054 |
| 0.65096 |
| 0.65667 |
| 0.66248 |
| 0.66132 |
| 0.66991 |
| 0.66248 |
| 0.65428 |
| 0.66140 |
| 0.65513 |
| 0.65641 |
| 0.66412 |
| 0.66430 |
| 0.67386 |
| 0.67643 |
| 0.67900 |
| 0.67229 |
| 0.67415 |
| 0.67384 |
| 0.66963 |
| 0.66631 |
| 0.65726 |
| 0.66073 |
| 0.66190 |
| 0.67121 |
| 0.67094 |
| 0.76778 |
| 0.76899 |
| 0.77595 |
| 0.78198 |
| 0.77806 |
| 0.77922 |
| 0.78189 |
| 0.78379 |
| 0.78311 |
| 0.78240 |
| 0.78371 |
| 0.77839 |
| 0.77045 |
| 0.77055 |
| 0.77352 |
| 0.76523 |
| 0.75977 |
| 0.77124 |
| 0.79190 |
| 0.79196 |
| 0.79809 |
| 0.79764 |
| 0.87216 |
| 0.87382 |
| 0.86842 |
| 0.89492 |
| 0.89323 |
| 0.89842 |
| 0.89707 |
| 0.88673 |
| 0.89105 |
| 0.88310 |
| 0.89577 |
| 0.88664 |
| 0.89248 |
| 0.90207 |
| 0.90954 |
| 0.89418 |
| 0.89040 |
| 0.90667 |
| 0.90566 |
| 0.90491 |
| 0.88086 |
| 0.89397 |
| 0.88727 |
| 0.88902 |
| 0.89596 |
| 0.90615 |
| 0.91971 |
| 0.93132 |
| 0.93015 |
| 0.92913 |
| 0.93658 |
| 0.92454 |
| 0.94182 |
| 0.93878 |
| 0.94775 |
| 0.94244 |
| 0.94590 |
| 0.93883 |
| 0.92540 |
| 0.91050 |
| 0.91997 |
| 0.92317 |
| 0.95041 |
| 0.93196 |
| 0.91877 |
| 0.90325 |
| 0.90732 |
| 0.90355 |
| 0.90105 |
| 0.90735 |
| 0.90009 |
| 0.89061 |
| 0.89204 |
| 0.88877 |
| 0.88375 |
| 0.89650 |
| 0.88532 |
| 0.85744 |
| 0.84765 |
| 0.83079 |
| 0.81417 |
| 0.81776 |
| 0.80220 |
| 0.81221 |
| 0.81275 |
| 0.82436 |
| 0.83060 |
| 0.83800 |
| 0.88017 |
| 0.88378 |
| 0.80007 |
| 0.80553 |
| 0.78756 |
| 0.77797 |
| 0.75125 |
| 0.76571 |
| 0.73857 |
| 0.73568 |
| 0.79482 |
| 0.79944 |
| 0.80371 |
| 0.81326 |
| 0.81507 |
| 0.80129 |
| 0.79178 |
| 0.82124 |
| 0.81790 |
| 0.82898 |
| 0.84153 |
| 0.85353 |
| 0.83691 |
| 0.83871 |
| 0.85931 |
| 0.87496 |
| 0.85081 |
| 0.84315 |
| 0.85779 |
| 0.86198 |
| 0.86068 |
| 0.87007 |
| 0.92298 |
| 0.94964 |
| 0.95108 |
| 0.96557 |
| 0.95418 |
| 0.96046 |
| 0.97234 |
| 0.99091 |
| 0.98760 |
| 1.01072 |
| 1.00314 |
| 1.02812 |
| 1.03484 |
| 1.02859 |
| 1.01539 |
| 1.03879 |
| 1.04354 |
| 1.05116 |
| 1.04719 |
| 1.04697 |
| 1.03770 |
| 1.02230 |
| 1.02317 |
| 1.02157 |
| 1.02589 |
| 1.02692 |
| 1.04567 |
| 1.03068 |
| 1.04737 |
| 1.05199 |