Storia delle tariffe giornaliere CDF /XAU dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 franco congolese = 1.40316334356 oro
il minimo sul
1 franco congolese = 0.00000014758 oro
Date | CDF/XAU |
---|---|
0.00000014758 | |
0.00000015309 | |
0.00000015410 | |
0.00000015347 | |
0.00000015303 | |
0.00000015068 | |
0.00000015412 | |
0.00000015770 | |
0.00000016569 | |
0.00000016625 | |
0.00000016502 | |
0.00000017058 | |
0.00000017819 | |
0.00000017973 | |
0.00000018004 | |
0.00000017887 | |
0.00000017923 | |
0.00000018207 | |
0.00000017751 | |
0.00000018191 | |
0.00000017700 | |
0.00000017819 | |
0.00000018024 | |
0.00000018858 | |
0.00000018230 | |
0.00000019316 | |
0.00000019768 | |
0.00000020190 | |
0.00000019848 | |
0.00000019685 | |
0.00000020122 | |
0.00000020808 | |
0.00000021645 | |
0.00000022117 | |
0.00000020979 | |
0.00000021035 | |
0.00000020923 | |
0.00000020776 | |
0.00000020978 | |
0.00000021470 | |
0.00000021256 | |
0.00000020823 | |
0.00000020545 | |
0.00000020313 | |
0.00000020558 | |
0.00000021140 | |
0.00000021421 | |
0.00000021818 | |
0.00000021623 | |
0.00000021713 | |
0.00000021929 | |
0.00000022132 | |
0.00000021991 | |
0.00000024274 | |
0.00000024183 | |
0.00000023364 | |
0.00000024109 | |
0.00000024271 | |
0.00000025381 | |
0.00000026215 | |
0.00000026680 | |
0.00000026097 | |
0.00000026144 | |
0.00000025984 | |
0.00000025293 | |
0.00000025243 | |
0.00000025284 | |
0.00000026175 | |
0.00000026585 | |
0.00000027138 | |
0.00000027385 | |
0.00000027323 | |
0.00000027556 | |
0.00000027968 | |
0.00000028030 | |
0.00000027536 | |
0.00000029140 | |
0.00000029961 | |
0.00000029761 | |
0.00000029560 | |
0.00000029218 | |
0.00000028763 | |
0.00000029977 | |
0.00000029157 | |
0.00000028320 | |
0.00000028614 | |
0.00000028183 | |
0.00000028434 | |
0.00000028119 | |
0.00000027954 | |
0.00000028216 | |
0.00000029106 | |
0.00000029270 | |
0.00000028806 | |
0.00000027639 | |
0.00000027396 | |
0.00000027187 | |
0.00000027390 | |
0.00000027143 | |
0.00000027000 | |
0.00000026934 | |
0.00000027363 | |
0.00000026798 | |
0.00000026715 | |
0.00000026229 | |
0.00000025793 | |
0.00000025522 | |
0.00000024932 | |
0.00000026119 | |
0.00000026165 | |
0.00000026603 | |
0.00000027331 | |
0.00000027699 | |
0.00000027010 | |
0.00000027488 | |
0.00000027706 | |
0.00000027668 | |
0.00000027565 | |
0.00000027906 | |
0.00000027984 | |
0.00000028018 | |
0.00000027958 | |
0.00000027585 | |
0.00000026784 | |
0.00000027302 | |
0.00000027921 | |
0.00000027674 | |
0.00000028362 | |
0.00000028721 | |
0.00000028350 | |
0.00000028634 | |
0.00000028459 | |
0.00000027960 | |
0.00000027611 | |
0.00000027813 | |
0.00000027813 | |
0.00000028171 | |
0.00000029082 | |
0.00000027677 | |
0.00000027887 | |
0.00000027702 | |
0.00000027733 | |
0.00000028096 | |
0.00000028302 | |
0.00000028121 | |
0.00000026877 | |
0.00000026412 | |
0.00000026349 | |
0.00000026717 | |
0.00000026824 | |
0.00000027308 | |
0.00000027877 | |
0.00000028204 | |
0.00000028480 | |
0.00000029011 | |
0.00000029208 | |
0.00000029346 | |
0.00000029009 | |
0.00000029361 | |
0.00000029846 | |
0.00000029228 | |
0.00000027898 | |
0.00000027742 | |
0.00000027589 | |
0.00000027210 | |
0.00000027245 | |
0.00000027529 | |
0.00000027447 | |
0.00000026134 | |
0.00000026989 | |
0.00000027016 | |
0.00000027781 | |
0.00000027233 | |
0.00000028566 | |
0.00000027675 | |
0.00000026894 | |
0.00000027191 | |
0.00000026848 | |
0.00000026844 | |
0.00000026783 | |
0.00000026401 | |
0.00000026637 | |
0.00000027023 | |
0.00000026586 | |
0.00000026042 | |
0.00000026414 | |
0.00000025913 | |
0.00000026406 | |
0.00000025751 | |
0.00000025039 | |
0.00000025585 | |
0.00000025979 | |
0.00000028067 | |
0.00000028687 | |
0.00000028885 | |
0.00000029333 | |
0.00000030474 | |
0.00000030500 | |
0.00000032172 | |
0.00000031437 | |
0.00000031687 | |
0.00000032531 | |
0.00000033280 | |
0.00000033840 | |
0.00000033868 | |
0.00000034420 | |
0.00000034126 | |
0.00000035134 | |
0.00000036169 | |
0.00000037297 | |
0.00000039030 | |
0.00000035299 | |
0.00000037038 | |
0.00000035674 | |
0.00000037375 | |
0.00000037672 | |
0.00000037447 | |
0.00000037448 | |
0.00000037954 | |
0.00000038382 | |
0.00000037903 | |
0.00000039136 | |
0.00000039924 | |
0.00000040503 | |
0.00000040877 | |
0.00000041059 | |
0.00000041311 | |
0.00000040793 | |
0.00000041289 | |
0.00000039975 | |
0.00000040236 | |
0.00000040575 | |
0.00000040322 | |
0.00000040277 | |
0.00000040730 | |
0.00000039495 | |
0.00000040132 | |
0.00000040200 | |
0.00000039362 | |
0.00000039465 | |
0.00000040404 | |
0.00000039971 | |
0.00000040877 | |
0.00000042302 | |
0.00000042348 | |
0.00000042584 | |
0.00000043266 | |
0.00000043521 | |
0.00000042384 | |
0.00000045099 | |
0.00000045789 | |
0.00000045832 | |
0.00000047234 | |
0.00000047421 | |
0.00000046802 | |
0.00000047516 | |
0.00000047605 | |
0.00000047821 | |
0.00000047348 | |
0.00000046974 | |
0.00000047361 | |
0.00000046182 | |
0.00000046815 | |
0.00000047212 | |
0.00000047453 | |
0.00000045977 | |
0.00000045810 | |
0.00000046687 | |
0.00000046546 | |
0.00000046795 | |
0.00000047460 | |
0.00000047340 | |
0.00000047744 | |
0.00000047616 | |
0.00000048117 | |
0.00000049157 | |
0.00000049766 | |
0.00000049903 | |
0.00000050801 | |
0.00000050706 | |
0.00000050629 | |
0.00000049913 | |
0.00000050038 | |
0.00000050311 | |
0.00000049880 | |
0.00000051125 | |
0.00000051480 | |
0.00000050703 | |
0.00000051055 | |
0.00000051210 | |
0.00000050729 | |
0.00000050326 | |
0.00000051619 | |
0.00000051456 | |
0.00000051198 | |
0.00000050229 | |
0.00000050392 | |
0.00000049956 | |
0.00000049202 | |
0.00000049854 | |
0.00000048920 | |
0.00000048346 | |
0.00000047745 | |
0.00000047951 | |
0.00000047748 | |
0.00000047915 | |
0.00000047154 | |
0.00000047067 | |
0.00000047104 | |
0.00000046724 | |
0.00000045936 | |
0.00000046526 | |
0.00000046150 | |
0.00000045977 | |
0.00000047011 | |
0.00000046568 | |
0.00000046711 | |
0.00000046317 | |
0.00000045708 | |
0.00000046801 | |
0.00000046425 | |
0.00000046601 | |
0.00000046757 | |
0.00000046200 | |
0.00000047015 | |
0.00000048961 | |
0.00000050234 | |
0.00000049668 | |
0.00000051086 | |
0.00000050120 | |
0.00000049427 | |
0.00000050011 | |
0.00000050068 | |
0.00000049985 | |
0.00000050092 | |
0.00000049881 | |
0.00000049406 | |
0.00000049860 | |
0.00000050333 | |
0.00000048902 | |
0.00000048884 | |
0.00000048202 | |
0.00000048008 | |
0.00000049313 | |
0.00000048388 | |
0.00000048849 | |
0.00000050870 | |
0.00000048894 | |
0.00000049848 | |
0.00000052701 | |
0.00000054366 | |
0.00000054755 | |
0.00000054685 | |
0.00000055533 | |
0.00000054520 | |
0.00000054247 | |
0.00000055226 | |
0.00000055398 | |
0.00000057456 | |
0.00000057919 | |
0.00000056311 | |
0.00000055925 | |
0.00000056377 | |
0.00000060956 | |
0.00000059286 | |
0.00000059732 | |
0.00000060771 | |
0.00000062097 | |
0.00000061152 | |
0.00000061789 | |
0.00000064276 | |
0.00000064746 | |
0.00000064980 | |
0.00000065989 | |
0.00000066730 | |
0.00000067755 | |
0.00000072899 | |
0.00000075457 | |
0.00000075209 | |
0.00000075218 | |
0.00000072418 | |
0.00000074058 | |
0.00000074006 | |
0.00000072055 | |
0.00000087648 | |
0.00000082671 | |
0.00000081061 | |
0.00000081635 | |
0.00000082437 | |
0.00000082220 | |
0.00000078120 | |
0.00000076745 | |
0.00000079513 | |
0.00000078280 | |
0.00000078434 | |
0.00000078459 | |
0.00000076717 | |
0.00000077706 | |
0.00000078164 | |
0.00000076605 | |
0.00000079306 | |
0.00000078133 | |
0.00001247355 | |
0.00001255622 | |
0.00001339912 | |
0.00001362682 | |
0.00001412714 | |
0.00001425904 | |
0.00001380001 | |
0.00001375122 | |
0.00001342748 | |
0.00001356866 | |
0.00001398764 | |
0.00001413706 | |
0.00001399771 | |
0.00001408134 | |
0.00001422607 | |
0.00001393363 | |
0.00001369915 | |
0.00001380263 | |
0.00001410868 | |
0.00001411026 | |
0.00001402788 | |
0.00001508979 | |
0.00001556362 | |
0.00001583719 | |
0.00001594893 | |
0.00001572228 | |
0.00001634381 | |
0.00001615654 | |
0.00001645764 | |
0.00001622001 | |
0.00001626238 | |
0.00001641406 | |
0.00001613300 | |
0.00001605615 | |
0.00000098703 | |
0.00000095037 | |
0.00000092669 | |
0.00000091889 | |
0.00000092773 | |
0.00000094879 | |
0.00000095092 | |
0.00000094919 | |
0.00000097092 | |
0.00000096222 | |
0.00000095035 | |
0.00000093849 | |
0.00000096330 | |
0.00000097949 | |
0.00000099380 | |
0.00000098275 | |
0.00000098352 | |
0.00000092920 | |
0.00000091909 | |
0.00000091457 | |
0.00000090826 | |
0.00000090948 | |
0.00000092000 | |
0.00000091031 | |
0.00000089754 | |
0.00000087800 | |
0.00000091227 | |
0.00000091029 | |
0.00000089679 | |
0.00000090522 | |
0.00000089896 | |
0.00000088738 | |
0.00000091039 | |
0.00000091090 | |
0.00000093680 | |
0.00000092462 | |
0.00000089288 | |
0.00000089773 | |
0.00000087631 | |
0.00000087241 | |
0.00000084123 | |
0.00000084183 | |
0.00000084530 | |
0.00000087610 | |
0.00000089516 | |
0.00000091266 | |
0.00000092025 | |
0.00000090623 | |
0.00000089893 | |
0.00000089129 | |
0.00000090171 | |
0.00000090895 | |
0.00000093761 | |
0.00000092398 | |
0.00000088158 | |
0.00000086964 | |
0.00000087700 | |
0.00000089756 | |
0.00000089022 | |
0.00000089030 | |
0.00000087870 | |
0.00000086299 | |
0.00000084116 | |
0.00000085048 | |
0.00000083313 | |
0.00000082796 | |
0.00000083991 | |
0.00000083312 | |
0.00000082544 | |
0.00000082998 | |
0.00000082049 | |
0.00000081705 | |
0.00000082371 | |
0.00000084954 | |
0.00000086548 | |
0.00000087042 | |
0.00000083814 | |
0.00000083852 | |
0.00000083541 | |
0.00000082685 | |
0.00000083632 | |
0.00000083842 | |
0.00000081545 | |
0.00000083507 | |
0.00000084345 | |
0.00000082808 | |
0.00000078689 | |
0.00000081094 | |
0.00000079197 | |
0.00000081064 | |
0.00000081605 | |
0.00000084960 | |
0.00000086111 | |
0.00000086143 | |
0.00000086300 | |
0.00000086099 | |
0.00000087294 | |
0.00000090786 | |
0.00000090495 | |
0.00000087650 | |
0.00000087163 | |
0.00000088861 | |
0.00000086503 | |
0.00000085068 | |
0.00000084779 | |
0.00000082301 | |
0.00000078876 | |
0.00000082335 | |
0.00000085033 | |
0.00000081710 | |
0.00000081495 | |
0.00000081587 | |
0.00000082568 | |
0.00000077523 | |
0.00000077532 | |
0.00000077241 | |
0.00000078400 | |
0.00000081701 | |
0.00000083511 | |
0.00000081874 | |
0.00000081535 | |
0.00000084614 | |
0.00000087739 | |
0.00000086497 | |
0.00000076823 | |
0.00000077818 | |
0.00000077824 | |
0.00000077287 | |
0.00000077686 | |
0.00000077435 | |
0.00000076671 | |
0.00000075603 | |
0.00000075088 | |
0.00000076768 | |
0.00000080388 | |
0.00000069171 | |
0.00000067901 |