Storia delle tariffe giornaliere CHF /BRL dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 franco svizzero = 6.3211 real brasiliano
il minimo sul
1 franco svizzero = 1.4736 real brasiliano
Storico dei prezzi di BRL / CHF
Date | CHF/BRL |
| 5.6083 |
| 5.6781 |
| 5.6028 |
| 5.6191 |
| 5.6667 |
| 5.6860 |
| 5.5524 |
| 5.5852 |
| 5.5290 |
| 5.6680 |
| 5.6751 |
| 5.5876 |
| 5.6590 |
| 5.6151 |
| 5.6557 |
| 5.7254 |
| 5.7483 |
| 5.7407 |
| 5.6817 |
| 5.7430 |
| 5.7653 |
| 5.7150 |
| 5.6476 |
| 5.6220 |
| 5.6667 |
| 5.5643 |
| 5.4871 |
| 5.4453 |
| 5.4325 |
| 5.5944 |
| 5.6272 |
| 5.5958 |
| 5.6756 |
| 5.5151 |
| 5.4486 |
| 5.4105 |
| 5.5325 |
| 5.5802 |
| 5.5167 |
| 5.6687 |
| 5.6528 |
| 5.6135 |
| 5.4212 |
| 5.4338 |
| 5.5872 |
| 5.5368 |
| 5.3664 |
| 5.3238 |
| 5.3335 |
| 5.3513 |
| 5.4379 |
| 5.5486 |
| 5.5298 |
| 5.4598 |
| 5.6287 |
| 5.5679 |
| 5.6753 |
| 5.4994 |
| 5.7495 |
| 5.5372 |
| 5.5583 |
| 5.5977 |
| 5.6164 |
| 5.5459 |
| 5.5291 |
| 5.6495 |
| 5.5612 |
| 5.7053 |
| 5.8018 |
| 5.5995 |
| 5.6995 |
| 5.6880 |
| 5.6036 |
| 5.6545 |
| 5.5509 |
| 5.6524 |
| 5.2152 |
| 5.1720 |
| 5.3094 |
| 5.3038 |
| 5.1908 |
| 5.2023 |
| 5.4331 |
| 5.3658 |
| 5.3447 |
| 5.2679 |
| 5.1984 |
| 5.3474 |
| 5.3889 |
| 5.3524 |
| 5.4576 |
| 5.5558 |
| 5.5627 |
| 5.4709 |
| 5.5463 |
| 5.4771 |
| 5.3630 |
| 5.1317 |
| 4.9369 |
| 4.9604 |
| 4.9853 |
| 5.0508 |
| 5.1988 |
| 5.2024 |
| 5.0891 |
| 5.2856 |
| 5.4583 |
| 5.5233 |
| 5.6237 |
| 5.5728 |
| 5.6410 |
| 5.7026 |
| 5.7215 |
| 6.0023 |
| 6.0372 |
| 6.1080 |
| 6.1875 |
| 6.1321 |
| 6.2301 |
| 6.1588 |
| 6.1472 |
| 6.0702 |
| 5.9915 |
| 5.8981 |
| 6.0701 |
| 6.2464 |
| 6.0390 |
| 5.9691 |
| 5.9694 |
| 5.8970 |
| 5.8247 |
| 5.7394 |
| 5.6547 |
| 5.6518 |
| 5.6521 |
| 5.8981 |
| 5.7647 |
| 5.6827 |
| 5.7182 |
| 5.6547 |
| 5.7164 |
| 5.6547 |
| 5.5204 |
| 5.3565 |
| 5.4583 |
| 5.6261 |
| 5.6215 |
| 5.8069 |
| 5.9306 |
| 5.8375 |
| 5.8010 |
| 5.9674 |
| 5.9446 |
| 6.0611 |
| 6.2158 |
| 6.0508 |
| 6.1573 |
| 5.9634 |
| 6.0541 |
| 6.2768 |
| 6.1673 |
| 6.1017 |
| 6.0332 |
| 5.9708 |
| 6.0595 |
| 6.1560 |
| 5.9444 |
| 6.1704 |
| 6.0103 |
| 5.9058 |
| 5.7838 |
| 5.7729 |
| 5.7244 |
| 5.8707 |
| 5.9630 |
| 5.9364 |
| 5.9011 |
| 6.2498 |
| 6.1934 |
| 6.1574 |
| 6.0844 |
| 6.0920 |
| 6.1281 |
| 5.9151 |
| 5.8010 |
| 5.7831 |
| 6.0758 |
| 6.1550 |
| 6.0778 |
| 5.9869 |
| 5.7975 |
| 5.5948 |
| 5.6768 |
| 5.7369 |
| 5.6855 |
| 5.6821 |
| 5.5478 |
| 5.4316 |
| 5.0362 |
| 5.5849 |
| 5.6053 |
| 5.8859 |
| 5.9808 |
| 5.7390 |
| 5.7933 |
| 5.4923 |
| 5.3785 |
| 5.4034 |
| 5.4104 |
| 5.2382 |
| 5.2783 |
| 5.0890 |
| 4.6684 |
| 4.4780 |
| 4.4128 |
| 4.4244 |
| 4.3987 |
| 4.3383 |
| 4.3266 |
| 4.2713 |
| 4.1936 |
| 4.1484 |
| 4.1603 |
| 4.1324 |
| 4.1934 |
| 4.2601 |
| 4.2404 |
| 4.2633 |
| 4.1813 |
| 4.0593 |
| 4.0110 |
| 4.1868 |
| 4.1345 |
| 4.1276 |
| 4.1660 |
| 4.2065 |
| 4.1096 |
| 4.1260 |
| 4.2253 |
| 4.2434 |
| 4.1521 |
| 4.1118 |
| 4.0954 |
| 3.8131 |
| 3.8069 |
| 3.8143 |
| 3.8248 |
| 3.8902 |
| 3.9364 |
| 3.8935 |
| 3.9280 |
| 3.9146 |
| 4.0270 |
| 4.0613 |
| 3.9720 |
| 3.9022 |
| 3.8701 |
| 3.8756 |
| 3.8569 |
| 3.8529 |
| 3.8544 |
| 3.8847 |
| 3.7869 |
| 3.7998 |
| 3.7787 |
| 3.7512 |
| 3.7155 |
| 3.7413 |
| 3.6759 |
| 3.7924 |
| 3.7641 |
| 3.7701 |
| 3.8145 |
| 3.9391 |
| 3.9583 |
| 3.9276 |
| 3.9591 |
| 3.8502 |
| 3.9480 |
| 3.7813 |
| 3.7294 |
| 3.7094 |
| 3.7109 |
| 3.6998 |
| 3.7843 |
| 3.8078 |
| 4.0846 |
| 4.2430 |
| 4.2938 |
| 4.1918 |
| 4.2876 |
| 4.1645 |
| 4.0064 |
| 3.9092 |
| 3.7494 |
| 3.7740 |
| 3.8077 |
| 3.8713 |
| 3.9060 |
| 3.9401 |
| 3.8261 |
| 3.7691 |
| 3.7613 |
| 3.7905 |
| 3.7602 |
| 3.6888 |
| 3.6200 |
| 3.5435 |
| 3.5403 |
| 3.5293 |
| 3.5641 |
| 3.5791 |
| 3.4660 |
| 3.5044 |
| 3.4541 |
| 3.4433 |
| 3.4498 |
| 3.4345 |
| 3.4805 |
| 3.5102 |
| 3.5029 |
| 3.3655 |
| 3.3286 |
| 3.3390 |
| 3.3155 |
| 3.3981 |
| 3.3737 |
| 3.3400 |
| 3.3334 |
| 3.2944 |
| 3.2897 |
| 3.2794 |
| 3.2912 |
| 3.2564 |
| 3.3058 |
| 3.2883 |
| 3.2519 |
| 3.2543 |
| 3.2366 |
| 3.2695 |
| 3.2620 |
| 3.2447 |
| 3.2756 |
| 3.3255 |
| 3.2882 |
| 3.2786 |
| 3.2108 |
| 3.2326 |
| 3.3202 |
| 3.3039 |
| 3.3697 |
| 3.4279 |
| 3.3898 |
| 3.3630 |
| 3.4239 |
| 3.4172 |
| 3.3258 |
| 3.3568 |
| 3.1218 |
| 3.2018 |
| 3.1898 |
| 3.1410 |
| 3.0837 |
| 3.1187 |
| 3.1087 |
| 3.1706 |
| 3.0745 |
| 3.1277 |
| 3.1005 |
| 3.0802 |
| 3.0766 |
| 3.0918 |
| 3.1424 |
| 3.1409 |
| 3.1748 |
| 3.2052 |
| 3.1533 |
| 3.2074 |
| 3.1910 |
| 3.2744 |
| 3.2949 |
| 3.3993 |
| 3.3628 |
| 3.3587 |
| 3.4518 |
| 3.2884 |
| 3.2337 |
| 3.1443 |
| 3.2409 |
| 3.2620 |
| 3.2966 |
| 3.3434 |
| 3.3422 |
| 3.3409 |
| 3.3338 |
| 3.3014 |
| 3.3244 |
| 3.2748 |
| 3.2271 |
| 3.3681 |
| 3.3340 |
| 3.3158 |
| 3.3577 |
| 3.3263 |
| 3.4666 |
| 3.5334 |
| 3.5288 |
| 3.6108 |
| 3.6222 |
| 3.5896 |
| 3.5847 |
| 3.6398 |
| 3.6062 |
| 3.6366 |
| 3.6100 |
| 3.8057 |
| 3.7312 |
| 3.7776 |
| 3.7366 |
| 3.6757 |
| 3.7873 |
| 3.9803 |
| 4.0530 |
| 4.0838 |
| 3.9056 |
| 3.9653 |
| 4.0636 |
| 4.0107 |
| 4.0352 |
| 3.9619 |
| 3.9903 |
| 3.9267 |
| 3.8834 |
| 3.7732 |
| 3.6563 |
| 3.6613 |
| 3.7851 |
| 3.7813 |
| 3.9168 |
| 3.9734 |
| 4.0769 |
| 3.9103 |
| 4.0195 |
| 4.1852 |
| 4.0943 |
| 3.9508 |
| 3.9416 |
| 3.7420 |
| 3.7901 |
| 3.5600 |
| 3.5100 |
| 3.5582 |
| 3.4949 |
| 3.3169 |
| 3.3129 |
| 3.3304 |
| 3.3667 |
| 3.3540 |
| 3.3614 |
| 3.3545 |
| 3.3606 |
| 3.2766 |
| 3.2526 |
| 3.2610 |
| 3.2903 |
| 3.0627 |
| 3.1748 |
| 3.1846 |
| 3.2602 |
| 3.3461 |
| 3.2570 |
| 3.2227 |
| 3.1534 |
| 3.0128 |
| 3.0366 |
| 3.0394 |
| 2.9984 |
| 2.9338 |
| 2.8767 |
| 3.0241 |
| 2.6293 |
| 2.6905 |
| 2.7261 |
| 2.7063 |
| 2.7843 |
| 2.6632 |
| 2.6504 |
| 2.6215 |
| 2.7067 |
| 2.6394 |
| 2.5843 |
| 2.6395 |
| 2.6035 |
| 2.5209 |
| 2.5337 |
| 2.5720 |
| 2.5444 |
| 2.4940 |
| 2.4201 |
| 2.4397 |
| 2.4960 |
| 2.4942 |
| 2.5130 |
| 2.4924 |
| 2.4603 |
| 2.4747 |
| 2.4825 |
| 2.4872 |
| 2.4919 |
| 2.4843 |
| 2.4863 |
| 2.4917 |
| 2.5273 |
| 2.4840 |
| 2.4766 |
| 2.4955 |
| 2.5468 |
| 2.5303 |
| 2.5275 |
| 2.5199 |
| 2.5085 |
| 2.5633 |
| 2.6355 |
| 2.6895 |
| 2.6748 |
| 2.6556 |
| 2.6340 |
| 2.6798 |
| 2.6772 |
| 2.6989 |
| 2.6988 |
| 2.5755 |
| 2.6185 |
| 2.6307 |
| 2.6508 |
| 2.6438 |
| 2.6237 |
| 2.6049 |
| 2.5885 |
| 2.5103 |
| 2.4917 |
| 2.5328 |
| 2.4730 |
| 2.4396 |
| 2.4077 |
| 2.3940 |
| 2.4431 |
| 2.4554 |
| 2.4191 |
| 2.4587 |
| 2.4464 |
| 2.5484 |
| 2.5849 |
| 2.6001 |
| 2.4661 |
| 2.4781 |
| 2.4321 |
| 2.3840 |
| 2.3650 |
| 2.3430 |
| 2.3534 |
| 2.3952 |
| 2.3405 |
| 2.2919 |
| 2.2385 |
| 2.1307 |
| 2.1040 |
| 2.1025 |
| 2.1442 |
| 2.1350 |
| 2.1581 |
| 2.1389 |
| 2.1305 |
| 2.1311 |
| 2.1230 |
| 2.1022 |
| 2.0584 |
| 2.0982 |
| 2.1218 |
| 2.1280 |
| 2.1459 |
| 2.1933 |
| 2.1746 |
| 2.1894 |
| 2.2126 |
| 2.2079 |
| 2.2383 |
| 2.2714 |
| 2.2804 |
| 2.2274 |
| 2.2852 |
| 2.2425 |
| 2.2034 |
| 2.1602 |
| 2.1565 |
| 2.1670 |
| 2.1863 |
| 2.1846 |
| 2.1769 |
| 2.1592 |
| 2.1638 |
| 2.1831 |
| 2.1393 |
| 2.1278 |
| 2.1145 |
| 2.0724 |
| 2.0783 |
| 2.0946 |
| 2.0741 |
| 2.0572 |
| 2.0788 |
| 2.0793 |
| 2.0973 |
| 2.1575 |
| 2.1570 |
| 2.1166 |
| 2.1243 |
| 2.0657 |
| 2.1657 |
| 2.1208 |
| 2.0901 |
| 2.0834 |
| 2.0588 |
| 2.0024 |
| 1.9875 |
| 2.0189 |
| 2.0032 |
| 1.9819 |
| 1.9735 |
| 1.8986 |
| 1.9200 |
| 1.8823 |
| 1.8789 |
| 1.8705 |
| 1.9050 |
| 1.8916 |
| 1.8691 |
| 1.9364 |
| 1.9893 |
| 1.9843 |
| 1.9907 |
| 1.9544 |
| 1.9383 |
| 2.0161 |
| 1.9667 |
| 1.9453 |
| 1.9435 |
| 1.9414 |
| 2.0000 |
| 1.9517 |
| 1.9286 |
| 2.0635 |
| 2.0304 |
| 2.0059 |
| 1.9179 |
| 2.0980 |
| 1.9549 |
| 2.0299 |
| 2.0347 |
| 2.1092 |
| 1.9861 |
| 1.9206 |
| 1.9332 |
| 1.8942 |
| 1.8361 |
| 1.9135 |
| 1.8937 |
| 1.9017 |
| 1.8900 |
| 1.8753 |
| 1.8511 |
| 1.8426 |
| 1.8467 |
| 1.8193 |
| 1.7802 |
| 1.7709 |
| 1.7368 |
| 1.7478 |
| 1.8072 |
| 1.8400 |
| 1.7981 |
| 1.7875 |
| 1.7856 |
| 1.7573 |
| 1.7177 |
| 1.7540 |
| 1.7789 |
| 1.7554 |
| 1.7415 |
| 1.7493 |
| 1.7671 |
| 1.7576 |
| 1.7708 |
| 1.7557 |
| 1.7137 |
| 1.7268 |
| 1.7373 |
| 1.7484 |
| 1.7580 |
| 1.7188 |
| 1.7564 |
| 1.7402 |
| 1.7276 |
| 1.7332 |
| 1.7363 |
| 1.7051 |
| 1.6989 |
| 1.7123 |
| 1.7094 |
| 1.6919 |
| 1.6958 |
| 1.6804 |
| 1.6780 |
| 1.6872 |
| 1.6919 |
| 1.6604 |
| 1.6686 |
| 1.6366 |
| 1.5841 |
| 1.5792 |
| 1.6019 |
| 1.5747 |
| 1.6039 |
| 1.5986 |
| 1.6107 |
| 1.5985 |
| 1.6237 |
| 1.6570 |
| 1.6630 |
| 1.6649 |
| 1.7023 |
| 1.7024 |
| 1.6624 |
| 1.6613 |
| 1.6678 |
| 1.6772 |
| 1.7259 |
| 1.7465 |
| 1.7691 |
| 1.7485 |
| 1.7289 |
| 1.7023 |
| 1.6738 |
| 1.6796 |
| 1.7057 |
| 1.6929 |
| 1.6958 |
| 1.7425 |
| 1.7092 |
| 1.6994 |
| 1.6897 |
| 1.7241 |
| 1.6919 |
| 1.6896 |
| 1.6969 |
| 1.7139 |
| 1.7356 |
| 1.7565 |
| 1.7583 |
| 1.7388 |
| 1.7800 |
| 1.7255 |
| 1.7335 |
| 1.6903 |
| 1.7360 |
| 1.7627 |
| 1.7835 |
| 1.8374 |
| 1.8091 |
| 1.7959 |
| 1.8433 |
| 1.7798 |
| 1.8071 |
| 1.8246 |
| 1.8678 |
| 1.8655 |
| 1.8619 |
| 1.8912 |
| 1.9212 |
| 1.9033 |
| 1.9154 |
| 1.9556 |
| 2.0198 |
| 2.0039 |
| 1.9194 |
| 2.0449 |
| 2.0627 |
| 2.0441 |
| 1.9468 |
| 1.9363 |
| 2.0094 |
| 2.0186 |
| 2.0777 |
| 2.0640 |
| 2.0688 |
| 2.2640 |
| 2.1760 |
| 2.0497 |
| 2.0443 |
| 1.9557 |
| 1.9503 |
| 1.9207 |
| 1.8229 |
| 1.8713 |
| 1.9585 |
| 1.8407 |
| 1.9407 |
| 1.8771 |
| 1.7445 |
| 1.6608 |
| 1.6217 |
| 1.5223 |
| 1.4906 |
| 1.4839 |
| 1.4874 |
| 1.4857 |
| 1.4917 |
| 1.5220 |
| 1.5505 |
| 1.5650 |
| 1.5577 |
| 1.5635 |
| 1.5400 |
| 1.5590 |
| 1.5902 |
| 1.5707 |
| 1.6165 |
| 1.5645 |
| 1.5980 |
| 1.5726 |
| 1.6157 |
| 1.6503 |
| 1.6919 |
| 1.6762 |
| 1.7565 |
| 1.7027 |
| 1.7503 |
| 1.6601 |
| 1.6177 |
| 1.5656 |
| 1.5904 |
| 1.5981 |
| 1.5997 |
| 1.6393 |
| 1.6404 |
| 1.5914 |
| 1.5850 |
| 1.5664 |
| 1.5497 |
| 1.5798 |
| 1.5633 |
| 1.5835 |
| 1.6569 |
| 1.5702 |
| 1.5680 |
| 1.5222 |
| 1.5107 |
| 1.5551 |
| 1.5288 |
| 1.5318 |
| 1.5635 |
| 1.5893 |
| 1.6102 |
| 1.6438 |
| 1.6263 |
| 1.6197 |
| 1.6730 |
| 1.6094 |
| 1.6011 |
| 1.5618 |
| 1.5319 |
| 1.5527 |
| 1.5599 |
| 1.5840 |
| 1.5782 |
| 1.5303 |
| 1.5758 |
| 1.5642 |
| 1.5871 |
| 1.5840 |
| 1.6512 |
| 1.6702 |
| 1.6830 |
| 1.6770 |
| 1.6745 |
| 1.6545 |
| 1.6858 |
| 1.6942 |
| 1.7173 |
| 1.7077 |
| 1.7570 |
| 1.6910 |
| 1.6945 |
| 1.6864 |
| 1.6808 |
| 1.7045 |
| 1.7066 |
| 1.7142 |
| 1.7414 |
| 1.7533 |
| 1.7649 |
| 1.7563 |
| 1.7798 |
| 1.8135 |
| 1.8013 |
| 1.7357 |
| 1.7391 |
| 1.7008 |
| 1.7156 |
| 1.6884 |
| 1.6793 |
| 1.7133 |
| 1.7394 |
| 1.7792 |
| 1.7100 |
| 1.7477 |
| 1.7376 |
| 1.7410 |
| 1.7457 |
| 1.7391 |
| 1.7832 |
| 1.7676 |
| 1.7568 |
| 1.7759 |
| 1.7680 |
| 1.7664 |
| 1.7886 |
| 1.8081 |
| 1.8330 |
| 1.8751 |
| 1.8287 |
| 1.8839 |
| 1.8006 |
| 1.6804 |
| 1.6778 |
| 1.6671 |
| 1.6670 |
| 1.6520 |
| 1.6504 |
| 1.6618 |
| 1.6484 |
| 1.6253 |
| 1.6309 |
| 1.6227 |
| 1.6218 |
| 1.6531 |
| 1.6829 |
| 1.7181 |
| 1.7956 |
| 1.7882 |
| 1.7741 |
| 1.7825 |
| 1.7785 |
| 1.8221 |
| 1.7481 |
| 1.6791 |
| 1.6824 |
| 1.6821 |
| 1.6587 |
| 1.6854 |
| 1.7493 |
| 1.7539 |
| 1.7299 |
| 1.7455 |
| 1.7210 |
| 1.7494 |
| 1.7982 |
| 1.8514 |
| 1.8871 |
| 1.9003 |
| 1.8878 |
| 1.8723 |
| 1.8351 |
| 1.8637 |
| 1.8686 |
| 1.8045 |
| 1.8248 |
| 1.8070 |
| 1.8764 |
| 1.8777 |
| 1.9350 |
| 1.9663 |
| 1.9320 |
| 1.9756 |
| 2.0278 |
| 2.0434 |
| 2.1010 |
| 2.1317 |
| 2.2034 |
| 2.1600 |
| 2.2038 |
| 2.2731 |
| 2.3183 |
| 2.3689 |
| 2.2600 |
| 2.2413 |
| 2.1730 |
| 2.1554 |
| 2.1350 |
| 2.2088 |
| 2.2635 |
| 2.2872 |
| 2.2828 |
| 2.3281 |
| 2.3717 |
| 2.3454 |
| 2.3982 |
| 2.3871 |
| 2.3995 |
| 2.3757 |
| 2.3677 |
| 2.3945 |
| 2.3822 |
| 2.3998 |
| 2.3177 |
| 2.2614 |
| 2.2409 |
| 2.2767 |
| 2.2465 |
| 2.3054 |
| 2.3070 |
| 2.3079 |
| 2.3524 |
| 2.4301 |
| 2.4199 |
| 2.3825 |
| 2.4265 |
| 2.4386 |
| 2.4797 |
| 2.4602 |
| 2.5010 |
| 2.5133 |
| 2.5116 |
| 2.5153 |
| 2.4666 |
| 2.4901 |
| 2.4150 |
| 2.3734 |
| 2.2656 |
| 2.2234 |
| 2.2491 |
| 2.2475 |
| 2.2228 |