Storia delle tariffe giornaliere CHF /CUP dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 franco svizzero = 30.6221 peso cubano
il minimo sul
1 franco svizzero = 0.9714 peso cubano
Storico dei prezzi di CUP / CHF
Date | CHF/CUP |
| 28.2916 |
| 28.3590 |
| 28.4184 |
| 28.2691 |
| 28.2389 |
| 28.2359 |
| 28.4507 |
| 28.4502 |
| 28.6241 |
| 29.0111 |
| 29.3494 |
| 29.0882 |
| 29.2583 |
| 29.1642 |
| 29.3991 |
| 29.5715 |
| 29.8912 |
| 29.6250 |
| 30.0808 |
| 30.3627 |
| 30.5850 |
| 30.0790 |
| 29.6945 |
| 29.3166 |
| 29.5098 |
| 29.2591 |
| 29.1128 |
| 28.5708 |
| 28.6337 |
| 28.5414 |
| 28.8983 |
| 28.5946 |
| 28.4516 |
| 28.0502 |
| 28.2297 |
| 28.6940 |
| 28.8915 |
| 29.1012 |
| 29.1447 |
| 29.3100 |
| 29.3252 |
| 29.4965 |
| 29.5373 |
| 29.5985 |
| 29.9280 |
| 29.0971 |
| 28.7404 |
| 28.7469 |
| 28.7405 |
| 28.3397 |
| 28.4185 |
| 28.4667 |
| 28.6640 |
| 28.7535 |
| 28.9336 |
| 28.7357 |
| 29.0254 |
| 28.6568 |
| 28.2159 |
| 27.6662 |
| 27.5175 |
| 27.8899 |
| 28.0265 |
| 27.7454 |
| 27.8270 |
| 27.9360 |
| 27.8195 |
| 27.9556 |
| 27.8534 |
| 27.6273 |
| 27.7256 |
| 27.5168 |
| 27.3220 |
| 27.1332 |
| 26.8670 |
| 27.2943 |
| 26.0379 |
| 25.7089 |
| 25.7588 |
| 25.8602 |
| 25.7621 |
| 25.9356 |
| 25.9512 |
| 26.7114 |
| 27.0192 |
| 26.3123 |
| 26.6187 |
| 26.6975 |
| 27.2224 |
| 26.9624 |
| 27.1005 |
| 26.7024 |
| 26.3407 |
| 26.1911 |
| 26.7954 |
| 26.9241 |
| 26.6155 |
| 25.8340 |
| 26.5080 |
| 26.8704 |
| 26.6608 |
| 25.6965 |
| 25.9310 |
| 26.3386 |
| 26.8665 |
| 27.5700 |
| 27.4361 |
| 27.8240 |
| 28.0618 |
| 28.1138 |
| 27.8508 |
| 27.8951 |
| 27.7739 |
| 28.1652 |
| 28.1759 |
| 27.7698 |
| 28.0376 |
| 28.0683 |
| 27.9351 |
| 27.9146 |
| 27.8214 |
| 27.9012 |
| 27.6140 |
| 27.8277 |
| 28.1904 |
| 28.3158 |
| 27.9892 |
| 27.8813 |
| 27.7582 |
| 27.8378 |
| 27.8168 |
| 27.7553 |
| 27.9225 |
| 28.1455 |
| 28.0730 |
| 28.2225 |
| 28.2148 |
| 27.9615 |
| 28.4467 |
| 28.1267 |
| 28.0270 |
| 28.1411 |
| 27.9174 |
| 28.0003 |
| 28.0290 |
| 28.6302 |
| 28.6830 |
| 28.6556 |
| 28.7052 |
| 28.5055 |
| 28.5929 |
| 28.2481 |
| 28.1552 |
| 28.1420 |
| 27.9156 |
| 27.5076 |
| 27.4200 |
| 27.8851 |
| 27.7587 |
| 27.5059 |
| 28.1466 |
| 28.7431 |
| 28.9341 |
| 28.6523 |
| 28.7211 |
| 28.9946 |
| 28.9001 |
| 28.9425 |
| 29.2190 |
| 28.9847 |
| 29.0697 |
| 29.0375 |
| 28.9032 |
| 28.3483 |
| 28.2207 |
| 28.2223 |
| 28.2114 |
| 28.0237 |
| 28.3558 |
| 28.2773 |
| 28.3238 |
| 28.1383 |
| 27.8719 |
| 28.1307 |
| 28.3461 |
| 28.0976 |
| 28.4826 |
| 28.2456 |
| 28.4037 |
| 28.1237 |
| 28.0602 |
| 28.0012 |
| 27.4283 |
| 27.3407 |
| 27.3353 |
| 27.0748 |
| 27.1932 |
| 27.1260 |
| 26.8878 |
| 26.7904 |
| 26.5083 |
| 26.4999 |
| 26.4677 |
| 26.6648 |
| 26.3871 |
| 26.5995 |
| 26.6339 |
| 26.3206 |
| 26.8220 |
| 26.2258 |
| 27.1786 |
| 27.7359 |
| 26.8681 |
| 26.2778 |
| 26.2543 |
| 26.3440 |
| 26.6614 |
| 26.5491 |
| 26.5894 |
| 26.5198 |
| 26.5850 |
| 26.5771 |
| 26.2344 |
| 26.1871 |
| 26.0652 |
| 25.9711 |
| 25.8322 |
| 26.0274 |
| 25.9269 |
| 26.0516 |
| 25.8834 |
| 26.1135 |
| 25.8080 |
| 25.8821 |
| 25.8104 |
| 26.0192 |
| 25.9318 |
| 25.9457 |
| 25.9925 |
| 26.2986 |
| 26.2390 |
| 26.5670 |
| 26.5326 |
| 25.9646 |
| 26.2016 |
| 26.1556 |
| 25.8992 |
| 26.0792 |
| 26.4853 |
| 25.7835 |
| 26.0280 |
| 25.9419 |
| 25.6444 |
| 25.5292 |
| 25.6104 |
| 25.3120 |
| 25.2555 |
| 25.3576 |
| 25.6501 |
| 25.7712 |
| 25.7667 |
| 25.9484 |
| 25.7185 |
| 25.4883 |
| 25.7715 |
| 25.7456 |
| 25.6280 |
| 25.6449 |
| 25.8015 |
| 25.9658 |
| 25.8120 |
| 26.2452 |
| 26.2938 |
| 26.1323 |
| 26.1076 |
| 25.9380 |
| 26.0191 |
| 25.8027 |
| 25.7945 |
| 25.9238 |
| 25.4869 |
| 25.6349 |
| 25.7055 |
| 25.8486 |
| 26.0859 |
| 25.9475 |
| 25.9239 |
| 26.4356 |
| 26.4880 |
| 26.1597 |
| 26.3059 |
| 26.0354 |
| 25.7473 |
| 25.6685 |
| 25.5907 |
| 25.8035 |
| 25.6738 |
| 25.5792 |
| 25.7186 |
| 25.6699 |
| 25.8339 |
| 25.6456 |
| 25.8506 |
| 25.8028 |
| 25.6671 |
| 25.5802 |
| 25.4867 |
| 25.4480 |
| 25.7398 |
| 26.0699 |
| 26.5756 |
| 26.6672 |
| 26.6947 |
| 26.9832 |
| 26.8083 |
| 26.9190 |
| 27.1317 |
| 27.1649 |
| 27.4376 |
| 27.1612 |
| 27.3783 |
| 27.2007 |
| 26.5060 |
| 26.4715 |
| 26.0895 |
| 26.1592 |
| 25.7807 |
| 25.8724 |
| 25.7207 |
| 25.8960 |
| 25.9883 |
| 25.6721 |
| 25.5915 |
| 25.5554 |
| 25.6313 |
| 25.8978 |
| 26.1438 |
| 26.0279 |
| 26.1644 |
| 26.3934 |
| 26.5211 |
| 26.6640 |
| 26.5940 |
| 26.7738 |
| 26.4965 |
| 26.4763 |
| 26.1939 |
| 26.3584 |
| 26.9125 |
| 26.4712 |
| 26.3952 |
| 26.4726 |
| 26.2230 |
| 26.1246 |
| 26.3146 |
| 26.4248 |
| 26.0394 |
| 26.2018 |
| 0.9998 |
| 1.0022 |
| 1.0045 |
| 1.0003 |
| 0.9944 |
| 0.9923 |
| 0.9977 |
| 1.0128 |
| 0.9967 |
| 0.9901 |
| 0.9873 |
| 0.9927 |
| 1.0006 |
| 0.9987 |
| 1.0076 |
| 1.0017 |
| 0.9952 |
| 0.9943 |
| 0.9840 |
| 0.9806 |
| 0.9729 |
| 0.9746 |
| 0.9826 |
| 0.9866 |
| 0.9859 |
| 0.9947 |
| 1.0270 |
| 1.0381 |
| 1.0236 |
| 1.0230 |
| 1.0233 |
| 1.0240 |
| 1.0270 |
| 1.0289 |
| 1.0182 |
| 1.0231 |
| 1.0222 |
| 1.0189 |
| 1.0311 |
| 1.0266 |
| 1.0231 |
| 1.0240 |
| 1.0148 |
| 25.1635 |
| 13.9522 |
| 14.0991 |
| 14.2817 |
| 14.2582 |
| 9.5676 |
| 13.8568 |
| 9.5734 |
| 14.1121 |
| 14.1707 |
| 14.2500 |
| 14.0571 |
| 14.1911 |
| 9.9136 |
| 14.3130 |
| 14.0518 |
| 14.1679 |
| 13.8840 |
| 13.8124 |
| 9.5682 |
| 9.5506 |
| 14.0891 |
| 13.8293 |
| 13.4830 |
| 9.3614 |
| 13.6794 |
| 9.4897 |
| 9.5282 |
| 9.6083 |
| 13.7963 |
| 9.6091 |
| 9.5088 |
| 9.2258 |
| 13.5004 |
| 9.4438 |
| 0.9967 |
| 1.0129 |
| 1.0182 |
| 1.0463 |
| 1.0388 |
| 1.0256 |
| 1.0253 |
| 1.0294 |
| 1.0325 |
| 1.0262 |
| 1.0357 |
| 1.0702 |
| 1.0226 |
| 1.0166 |
| 1.0324 |
| 1.0390 |
| 1.0380 |
| 1.0549 |
| 1.0614 |
| 1.0788 |
| 1.0854 |
| 1.0760 |
| 1.0753 |
| 1.0584 |
| 1.0586 |
| 1.0823 |
| 1.0711 |
| 1.0710 |
| 1.0471 |
| 1.0468 |
| 1.0224 |
| 1.0418 |
| 1.0348 |
| 1.0328 |
| 0.9918 |
| 1.0144 |
| 1.0454 |
| 1.0545 |
| 1.0743 |
| 1.0809 |
| 1.0792 |
| 1.1129 |
| 1.1424 |
| 0.9848 |
| 0.9934 |
| 1.0116 |
| 1.0168 |
| 1.0360 |
| 1.0226 |
| 1.0363 |
| 1.0326 |
| 1.0393 |
| 1.0362 |
| 1.0380 |
| 1.0518 |
| 1.0597 |
| 1.0498 |
| 1.0371 |
| 1.0513 |
| 1.0634 |
| 1.0686 |
| 1.0709 |
| 1.0883 |
| 1.0927 |
| 1.1046 |
| 1.1034 |
| 1.1030 |
| 1.1059 |
| 1.1133 |
| 1.1214 |
| 1.1191 |
| 1.1257 |
| 1.1178 |
| 1.1125 |
| 1.1161 |
| 1.1141 |
| 1.1171 |
| 1.1209 |
| 1.1269 |
| 1.1388 |
| 1.1361 |
| 1.1320 |
| 1.1377 |
| 1.1246 |
| 1.1307 |
| 1.1331 |
| 1.1446 |
| 1.1390 |
| 25.7029 |
| 25.5295 |
| 25.4430 |
| 25.2842 |
| 25.1497 |
| 25.3239 |
| 24.9215 |
| 25.2095 |
| 25.0907 |
| 25.5202 |
| 25.3659 |
| 25.5495 |
| 25.4653 |
| 24.9763 |
| 24.9105 |
| 24.8381 |
| 24.6662 |
| 24.9709 |
| 25.3517 |
| 25.1434 |
| 24.8966 |
| 25.1030 |
| 25.0423 |
| 24.9070 |
| 24.4545 |
| 24.2839 |
| 24.3010 |
| 24.5858 |
| 24.5180 |
| 24.5135 |
| 24.4407 |
| 24.3887 |
| 24.1843 |
| 23.9153 |
| 23.5347 |
| 24.0024 |
| 24.3005 |
| 24.5879 |
| 24.2666 |
| 23.8613 |
| 23.5480 |
| 23.4331 |
| 23.6914 |
| 24.1931 |
| 24.1680 |
| 24.2839 |
| 24.3891 |
| 24.2618 |
| 23.9291 |
| 23.9693 |
| 24.0208 |
| 23.9072 |
| 24.1001 |
| 24.3713 |
| 24.5872 |
| 24.6779 |
| 24.9664 |
| 24.4788 |
| 24.3232 |
| 24.6847 |
| 24.6303 |
| 24.7835 |
| 24.7862 |
| 24.7200 |
| 24.3061 |
| 24.5063 |
| 24.4446 |
| 24.0864 |
| 23.9375 |
| 24.0425 |
| 24.2229 |
| 24.4822 |
| 24.3149 |
| 24.3108 |