Storia delle tariffe giornaliere CHF /DOP dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 franco svizzero = 69.1267 peso dominicano
il minimo sul
1 franco svizzero = 21.5249 peso dominicano
Storico dei prezzi di DOP / CHF
Date | CHF/DOP |
| 64.3446 |
| 64.0897 |
| 64.0455 |
| 64.2114 |
| 64.9061 |
| 65.0339 |
| 65.2154 |
| 65.4603 |
| 65.7969 |
| 66.8181 |
| 67.2442 |
| 66.4135 |
| 66.7970 |
| 66.3851 |
| 66.9033 |
| 67.6574 |
| 68.4920 |
| 67.6834 |
| 68.3964 |
| 69.1267 |
| 69.0800 |
| 67.4043 |
| 66.0311 |
| 64.9644 |
| 65.2309 |
| 64.5613 |
| 64.1320 |
| 63.0945 |
| 63.0548 |
| 63.0130 |
| 63.9131 |
| 63.0868 |
| 62.7229 |
| 61.9637 |
| 62.2292 |
| 63.2117 |
| 63.6550 |
| 64.4032 |
| 64.2543 |
| 64.5421 |
| 64.7064 |
| 64.3933 |
| 64.4313 |
| 64.6068 |
| 65.0341 |
| 62.8631 |
| 61.5397 |
| 61.4433 |
| 61.3127 |
| 60.2529 |
| 60.3209 |
| 60.4674 |
| 60.7318 |
| 60.9883 |
| 61.3087 |
| 60.8491 |
| 61.3861 |
| 60.9797 |
| 60.2232 |
| 59.4833 |
| 59.4505 |
| 60.6555 |
| 61.2255 |
| 60.9022 |
| 61.3073 |
| 61.4702 |
| 61.1292 |
| 61.3853 |
| 60.8721 |
| 60.0640 |
| 59.6207 |
| 58.9201 |
| 57.9862 |
| 57.6203 |
| 57.0041 |
| 57.5826 |
| 54.5637 |
| 53.9536 |
| 53.8169 |
| 53.7148 |
| 53.7934 |
| 53.8351 |
| 53.9906 |
| 55.3065 |
| 55.9434 |
| 54.3934 |
| 55.0918 |
| 55.6023 |
| 57.1798 |
| 57.0072 |
| 57.3248 |
| 56.3548 |
| 55.6859 |
| 55.7571 |
| 57.0167 |
| 57.0064 |
| 56.6762 |
| 55.3674 |
| 56.7891 |
| 57.4520 |
| 57.1622 |
| 54.9930 |
| 55.6672 |
| 56.4002 |
| 57.4749 |
| 58.8225 |
| 58.5197 |
| 59.5487 |
| 59.8918 |
| 61.8461 |
| 61.8733 |
| 62.4587 |
| 62.1786 |
| 63.2064 |
| 63.2269 |
| 62.1022 |
| 62.3125 |
| 62.2833 |
| 61.8768 |
| 61.5074 |
| 61.2755 |
| 61.3385 |
| 60.7312 |
| 61.1353 |
| 61.7894 |
| 62.0436 |
| 61.2928 |
| 61.0857 |
| 60.7185 |
| 60.9543 |
| 60.9584 |
| 61.0879 |
| 61.4590 |
| 62.1077 |
| 62.1335 |
| 62.5545 |
| 62.4232 |
| 62.1001 |
| 63.0539 |
| 62.3432 |
| 62.0126 |
| 62.2968 |
| 61.6938 |
| 62.0130 |
| 62.0764 |
| 63.4646 |
| 63.4867 |
| 63.3038 |
| 63.4645 |
| 62.9426 |
| 63.0334 |
| 62.4477 |
| 62.1215 |
| 62.2265 |
| 61.6548 |
| 60.6107 |
| 60.5799 |
| 61.7165 |
| 61.6806 |
| 61.7785 |
| 63.3076 |
| 64.7217 |
| 65.0481 |
| 64.3701 |
| 64.7431 |
| 65.3930 |
| 65.4971 |
| 65.5638 |
| 66.0041 |
| 65.3948 |
| 65.6935 |
| 65.5851 |
| 65.4252 |
| 63.9919 |
| 63.8974 |
| 63.9238 |
| 64.0674 |
| 63.6825 |
| 64.2635 |
| 64.1335 |
| 64.2157 |
| 63.8218 |
| 63.2803 |
| 63.8880 |
| 64.3127 |
| 63.7465 |
| 64.5313 |
| 64.1856 |
| 64.5216 |
| 63.9342 |
| 64.1080 |
| 63.2327 |
| 62.1707 |
| 61.9584 |
| 61.8797 |
| 61.3745 |
| 61.5771 |
| 61.4490 |
| 59.9788 |
| 58.5226 |
| 57.0320 |
| 56.7628 |
| 56.3646 |
| 56.3173 |
| 55.5387 |
| 55.9736 |
| 55.7731 |
| 55.0617 |
| 55.9069 |
| 54.7026 |
| 62.2206 |
| 57.5541 |
| 55.8851 |
| 54.5129 |
| 54.4351 |
| 54.5454 |
| 54.8377 |
| 54.9481 |
| 55.0339 |
| 54.6523 |
| 54.6898 |
| 54.7649 |
| 54.0461 |
| 53.8972 |
| 53.7269 |
| 53.3066 |
| 53.1096 |
| 53.2706 |
| 53.1524 |
| 53.5193 |
| 53.1395 |
| 53.7938 |
| 52.8734 |
| 52.6597 |
| 52.3633 |
| 52.2540 |
| 51.7242 |
| 51.6274 |
| 52.0305 |
| 52.3368 |
| 52.0869 |
| 52.6490 |
| 52.6186 |
| 51.4592 |
| 51.8460 |
| 51.6138 |
| 51.1559 |
| 51.4701 |
| 51.9944 |
| 51.0392 |
| 51.1478 |
| 50.9176 |
| 50.3191 |
| 50.1694 |
| 50.2898 |
| 49.7178 |
| 49.8835 |
| 49.9222 |
| 50.3709 |
| 50.6142 |
| 50.6159 |
| 51.0603 |
| 50.6035 |
| 50.0848 |
| 50.6956 |
| 50.6149 |
| 50.2875 |
| 50.4278 |
| 50.5669 |
| 50.7409 |
| 50.8135 |
| 51.3841 |
| 51.5411 |
| 51.3144 |
| 51.3381 |
| 50.6377 |
| 50.8458 |
| 50.3803 |
| 50.3870 |
| 50.6194 |
| 49.4003 |
| 49.8342 |
| 49.8300 |
| 50.2002 |
| 50.6122 |
| 50.2789 |
| 50.7170 |
| 51.9991 |
| 51.9113 |
| 51.3952 |
| 51.6028 |
| 50.9552 |
| 50.3158 |
| 50.2150 |
| 49.9070 |
| 50.2997 |
| 50.1645 |
| 49.8013 |
| 49.9242 |
| 49.7794 |
| 50.1591 |
| 49.8254 |
| 50.2541 |
| 50.2409 |
| 49.9371 |
| 49.6929 |
| 49.5236 |
| 49.4208 |
| 50.0223 |
| 50.6011 |
| 51.6070 |
| 51.6075 |
| 51.6829 |
| 52.3220 |
| 51.9443 |
| 52.2059 |
| 52.4296 |
| 52.4151 |
| 52.8202 |
| 52.0746 |
| 52.4594 |
| 51.7508 |
| 50.4387 |
| 50.3630 |
| 49.6599 |
| 49.5324 |
| 48.8398 |
| 49.1221 |
| 48.7855 |
| 48.9508 |
| 49.1935 |
| 48.5963 |
| 48.1318 |
| 48.0472 |
| 48.2172 |
| 48.7560 |
| 48.5754 |
| 48.3264 |
| 48.7645 |
| 49.5212 |
| 49.1576 |
| 50.0634 |
| 49.7085 |
| 49.2659 |
| 48.8729 |
| 48.6921 |
| 48.8117 |
| 48.3795 |
| 50.0295 |
| 49.2277 |
| 48.9360 |
| 49.1416 |
| 48.6064 |
| 48.6841 |
| 48.8029 |
| 48.9156 |
| 48.3437 |
| 48.5222 |
| 47.6433 |
| 47.3448 |
| 47.3861 |
| 47.4413 |
| 46.8990 |
| 46.8036 |
| 47.0295 |
| 48.1003 |
| 47.3830 |
| 46.8894 |
| 46.2501 |
| 46.5759 |
| 46.7014 |
| 46.5735 |
| 47.0550 |
| 47.1508 |
| 46.6390 |
| 45.8545 |
| 45.8129 |
| 45.3458 |
| 45.1216 |
| 45.0828 |
| 45.6667 |
| 46.2782 |
| 45.6208 |
| 45.7440 |
| 46.2347 |
| 47.3520 |
| 46.6611 |
| 46.1691 |
| 46.6884 |
| 46.9250 |
| 47.3981 |
| 47.5057 |
| 47.0358 |
| 47.0240 |
| 46.8860 |
| 47.1162 |
| 47.8950 |
| 47.2233 |
| 46.7416 |
| 47.0687 |
| 46.5845 |
| 46.7803 |
| 46.6754 |
| 47.0601 |
| 46.9447 |
| 47.5423 |
| 47.5873 |
| 46.5328 |
| 46.2166 |
| 46.1953 |
| 47.0328 |
| 46.8905 |
| 47.3714 |
| 46.7847 |
| 47.2351 |
| 47.8469 |
| 47.2116 |
| 46.6935 |
| 46.9065 |
| 46.1030 |
| 45.9552 |
| 45.8473 |
| 45.7059 |
| 46.6076 |
| 45.8531 |
| 44.5878 |
| 44.9095 |
| 45.1303 |
| 45.5598 |
| 45.6501 |
| 45.9138 |
| 45.6061 |
| 45.8943 |
| 45.2320 |
| 43.9966 |
| 44.3425 |
| 45.0042 |
| 45.1956 |
| 45.9997 |
| 46.1127 |
| 47.2937 |
| 46.9792 |
| 46.4235 |
| 46.3959 |
| 46.5459 |
| 46.6227 |
| 46.2766 |
| 46.5589 |
| 48.1255 |
| 46.0200 |
| 45.8561 |
| 46.5323 |
| 46.8359 |
| 46.8305 |
| 47.4859 |
| 47.7244 |
| 48.4423 |
| 48.7618 |
| 48.2602 |
| 48.2440 |
| 47.4881 |
| 47.3806 |
| 48.5300 |
| 48.0572 |
| 47.9675 |
| 46.8767 |
| 46.8591 |
| 45.7486 |
| 46.7319 |
| 46.2659 |
| 46.1899 |
| 44.3475 |
| 45.3940 |
| 46.8397 |
| 47.1854 |
| 48.0975 |
| 48.5760 |
| 48.2523 |
| 49.7540 |
| 50.7946 |
| 43.6980 |
| 44.0451 |
| 44.8047 |
| 44.9970 |
| 45.6749 |
| 45.2139 |
| 45.7271 |
| 45.3596 |
| 45.3168 |
| 45.0935 |
| 45.5124 |
| 46.0830 |
| 46.5074 |
| 45.8333 |
| 45.3345 |
| 45.9188 |
| 46.4631 |
| 46.5927 |
| 46.6130 |
| 47.4108 |
| 47.3828 |
| 47.9665 |
| 48.0287 |
| 48.1127 |
| 48.2151 |
| 48.3945 |
| 48.7280 |
| 48.5527 |
| 48.8671 |
| 48.5345 |
| 48.3425 |
| 48.3611 |
| 48.2280 |
| 48.1155 |
| 48.4124 |
| 48.6926 |
| 49.2288 |
| 49.0813 |
| 48.7263 |
| 49.0646 |
| 48.4483 |
| 48.6739 |
| 48.8389 |
| 49.3550 |
| 49.1552 |
| 48.9069 |
| 48.4985 |
| 48.2457 |
| 47.9149 |
| 47.6925 |
| 47.9414 |
| 47.0237 |
| 47.4494 |
| 47.2461 |
| 47.9389 |
| 47.7402 |
| 47.9872 |
| 47.7429 |
| 46.7604 |
| 46.6387 |
| 46.4799 |
| 46.1688 |
| 46.7505 |
| 47.4657 |
| 47.0017 |
| 46.4697 |
| 47.0290 |
| 46.7750 |
| 46.6718 |
| 45.9188 |
| 45.5561 |
| 45.7834 |
| 46.0934 |
| 45.6338 |
| 45.5112 |
| 45.1635 |
| 45.0167 |
| 44.6629 |
| 43.9963 |
| 43.3207 |
| 44.1224 |
| 44.4602 |
| 44.9290 |
| 44.1462 |
| 43.2223 |
| 42.6162 |
| 42.4011 |
| 42.8898 |
| 43.7517 |
| 43.7546 |
| 43.9426 |
| 44.1007 |
| 43.8597 |
| 43.3285 |
| 43.4876 |
| 43.4401 |
| 43.2947 |
| 43.3999 |
| 43.8883 |
| 44.1556 |
| 44.1990 |
| 44.8173 |
| 43.8211 |
| 43.4681 |
| 43.9004 |
| 43.7892 |
| 43.9865 |
| 43.8888 |
| 43.5377 |
| 42.7500 |
| 43.1081 |
| 42.7696 |
| 42.2539 |
| 41.8195 |
| 42.0030 |
| 42.0630 |
| 42.4951 |
| 42.1943 |
| 41.9798 |
| 39.4054 |
| 39.3333 |
| 40.3587 |
| 41.3550 |
| 40.8901 |
| 40.7919 |
| 40.0748 |
| 40.1175 |
| 40.3423 |
| 39.8196 |
| 39.4083 |
| 39.6420 |
| 39.8845 |
| 41.0132 |
| 40.7130 |
| 40.9987 |
| 40.6990 |
| 40.4059 |
| 40.7162 |
| 41.5874 |
| 41.4821 |
| 42.3109 |
| 42.8759 |
| 42.5816 |
| 42.4805 |
| 42.5271 |
| 43.1856 |
| 43.0351 |
| 42.7239 |
| 42.5153 |
| 42.7342 |
| 43.2036 |
| 42.7315 |
| 42.4931 |
| 42.0906 |
| 42.2288 |
| 41.9275 |
| 40.5407 |
| 40.8718 |
| 41.0534 |
| 41.1463 |
| 41.0495 |
| 41.1869 |
| 41.6193 |
| 41.7598 |
| 41.8908 |
| 42.3313 |
| 42.5202 |
| 43.9244 |
| 43.3452 |
| 42.7014 |
| 42.3906 |
| 41.7197 |
| 42.1279 |
| 43.2475 |
| 43.1138 |
| 48.3106 |
| 46.5507 |
| 48.2774 |
| 48.0183 |
| 50.0404 |
| 48.2219 |
| 47.0033 |
| 46.5721 |
| 45.4219 |
| 44.8646 |
| 45.4976 |
| 44.6647 |
| 45.2329 |
| 45.3388 |
| 44.3650 |
| 42.7235 |
| 42.7195 |
| 43.1045 |
| 43.6093 |
| 42.8869 |
| 42.0844 |
| 41.6499 |
| 40.7435 |
| 41.0825 |
| 41.6330 |
| 40.7127 |
| 40.7102 |
| 40.5377 |
| 39.8620 |
| 38.7725 |
| 39.3160 |
| 39.6962 |
| 39.2601 |
| 38.5295 |
| 38.6044 |
| 40.0399 |
| 38.6706 |
| 38.7011 |
| 38.3276 |
| 37.5524 |
| 36.8892 |
| 37.4786 |
| 37.5975 |
| 38.3267 |
| 37.4534 |
| 38.2217 |
| 38.9048 |
| 38.4036 |
| 38.1547 |
| 37.5140 |
| 36.5951 |
| 36.4055 |
| 36.3967 |
| 35.7678 |
| 35.5725 |
| 35.3478 |
| 35.2811 |
| 35.4310 |
| 34.9519 |
| 34.7230 |
| 34.6652 |
| 34.6809 |
| 33.5641 |
| 33.2271 |
| 32.1106 |
| 31.4424 |
| 31.8181 |
| 31.5359 |
| 32.3957 |
| 33.0378 |
| 33.6508 |
| 33.8229 |
| 34.2110 |
| 34.2804 |
| 34.1926 |
| 34.3510 |
| 34.2413 |
| 34.2140 |
| 33.5932 |
| 33.5206 |
| 33.5280 |
| 33.7383 |
| 33.8832 |
| 34.1543 |
| 34.6911 |
| 35.2010 |
| 35.5266 |
| 35.0412 |
| 34.9116 |
| 34.5824 |
| 34.8431 |
| 35.3745 |
| 35.8975 |
| 35.7616 |
| 35.8454 |
| 35.7921 |
| 35.3666 |
| 35.5704 |
| 35.5945 |
| 35.1207 |
| 34.9449 |
| 34.8921 |
| 34.8216 |
| 34.7099 |
| 33.9497 |
| 33.9875 |
| 33.9470 |
| 33.3205 |
| 33.1577 |
| 33.9096 |
| 33.5852 |
| 33.6068 |
| 33.2038 |
| 33.0451 |
| 33.1567 |
| 33.0168 |
| 32.9331 |
| 32.8960 |
| 33.6697 |
| 33.1706 |
| 32.2276 |
| 32.3035 |
| 31.5180 |
| 31.3577 |
| 30.5701 |
| 31.5821 |
| 31.4370 |
| 31.0475 |
| 31.6135 |
| 30.1062 |
| 30.5996 |
| 30.4294 |
| 30.5924 |
| 30.5610 |
| 30.6507 |
| 30.5719 |
| 30.8841 |
| 31.6494 |
| 31.7045 |
| 31.8559 |
| 33.6484 |
| 32.2149 |
| 30.3263 |
| 29.2164 |
| 29.2295 |
| 29.3525 |
| 29.3992 |
| 29.9002 |
| 30.0973 |
| 30.3383 |
| 30.5924 |
| 30.9130 |
| 30.6406 |
| 32.0356 |
| 31.8006 |
| 31.3181 |
| 30.7780 |
| 31.9026 |
| 31.9285 |
| 31.5551 |
| 31.9167 |
| 32.9318 |
| 33.2707 |
| 33.5237 |
| 33.8286 |
| 33.1441 |
| 33.4975 |
| 32.6146 |
| 32.7032 |
| 33.4931 |
| 32.7602 |
| 33.0317 |
| 32.4628 |
| 32.5985 |
| 32.3772 |
| 32.7689 |
| 33.8685 |
| 34.2907 |
| 33.5008 |
| 34.2411 |
| 33.2862 |
| 34.3948 |
| 33.2643 |
| 32.3770 |
| 31.0779 |
| 30.7953 |
| 30.7942 |
| 30.9893 |
| 30.9255 |
| 30.5363 |
| 30.8470 |
| 30.0052 |
| 29.3815 |
| 28.8604 |
| 28.8513 |
| 29.6707 |
| 29.7081 |
| 30.3909 |
| 30.0519 |
| 29.8212 |
| 29.2587 |
| 28.8794 |
| 28.5085 |
| 28.4399 |
| 28.3659 |
| 28.5980 |
| 28.6938 |
| 28.2527 |
| 28.0136 |
| 27.5220 |
| 27.3848 |
| 27.3272 |
| 27.2259 |
| 27.3649 |
| 27.3003 |
| 27.2566 |
| 27.6777 |
| 27.3308 |
| 27.3559 |
| 26.3420 |
| 25.9884 |
| 25.8401 |
| 26.3994 |
| 26.1067 |
| 25.9539 |
| 26.3190 |
| 26.6627 |
| 26.9355 |
| 26.5870 |
| 26.5035 |
| 26.4229 |
| 26.6425 |
| 26.8313 |
| 26.9013 |
| 26.9205 |
| 27.2112 |
| 27.0706 |
| 27.0418 |
| 26.6161 |
| 26.8539 |
| 26.7190 |
| 27.0505 |
| 26.9569 |
| 27.4039 |
| 27.2890 |
| 27.2567 |
| 26.8281 |
| 27.0817 |
| 27.8195 |
| 27.9432 |
| 27.1358 |
| 27.1922 |
| 26.8340 |
| 26.8723 |
| 26.5221 |
| 26.4712 |
| 26.4480 |
| 26.9986 |
| 26.7301 |
| 26.2583 |
| 26.4990 |
| 26.6254 |
| 26.5273 |
| 26.8833 |
| 26.3797 |
| 26.8017 |
| 26.6816 |
| 26.1323 |
| 26.2361 |
| 26.6358 |
| 26.6829 |
| 26.3630 |
| 26.4942 |
| 26.4499 |
| 27.0277 |
| 26.6061 |
| 26.8077 |
| 26.8381 |
| 26.3183 |
| 25.9432 |
| 25.3458 |
| 25.1464 |
| 24.7739 |
| 24.5896 |
| 24.7958 |
| 25.0952 |
| 25.0733 |
| 25.1653 |
| 25.3951 |
| 26.3868 |
| 26.3515 |
| 26.5748 |
| 26.8904 |
| 27.5463 |
| 26.8827 |
| 26.8899 |
| 25.5554 |
| 25.2040 |
| 25.4463 |
| 25.4268 |
| 25.1903 |
| 25.1723 |
| 24.3193 |
| 25.7939 |
| 25.7721 |
| 25.7657 |
| 25.2728 |
| 25.1284 |
| 24.7546 |
| 23.8895 |
| 23.9892 |
| 23.9539 |
| 24.1832 |
| 23.9736 |
| 22.9861 |
| 22.8574 |
| 23.0580 |
| 23.0592 |
| 22.5930 |
| 22.1419 |
| 22.0403 |
| 22.1555 |
| 21.9914 |
| 22.7176 |
| 22.4338 |
| 22.1243 |
| 22.6298 |
| 23.3339 |
| 23.1363 |
| 23.0604 |
| 23.2370 |
| 22.9286 |
| 23.0773 |
| 22.9207 |
| 22.8136 |
| 22.6767 |
| 23.2130 |
| 23.3651 |
| 23.6673 |
| 23.3812 |
| 23.7556 |
| 23.2504 |
| 22.9526 |
| 22.6789 |
| 23.0729 |
| 23.4081 |
| 24.3796 |
| 24.9884 |
| 24.8770 |
| 23.7099 |
| 23.4990 |
| 23.2866 |
| 23.2692 |
| 24.8269 |
| 24.0666 |
| 21.6407 |
| 24.4709 |
| 25.7864 |
| 25.7591 |
| 25.3375 |
| 24.7670 |
| 24.6538 |
| 27.5029 |
| 27.8653 |
| 28.4047 |
| 30.3993 |
| 30.3238 |
| 31.4892 |
| 32.8226 |
| 34.2548 |
| 34.4171 |
| 34.6163 |
| 35.0631 |
| 35.8370 |
| 37.6689 |
| 38.8449 |
| 38.5061 |
| 38.7750 |
| 38.9490 |
| 35.7451 |
| 35.7656 |
| 35.7415 |
| 34.8599 |
| 34.4085 |
| 33.8841 |
| 34.1458 |
| 36.1471 |
| 35.5955 |