Storia delle tariffe giornaliere CHF /EUR dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 franco svizzero = 1.0777 euro
il minimo sul
1 franco svizzero = 0.5953 euro
Storico dei prezzi di EUR / CHF
Date | CHF/EUR |
| 1.0246 |
| 1.0292 |
| 1.0321 |
| 1.0172 |
| 1.0291 |
| 1.0258 |
| 1.0361 |
| 1.0427 |
| 1.0407 |
| 1.0472 |
| 1.0511 |
| 1.0599 |
| 1.0692 |
| 1.0714 |
| 1.0576 |
| 1.0673 |
| 1.0769 |
| 1.0762 |
| 1.0601 |
| 1.0557 |
| 1.0576 |
| 1.0575 |
| 1.0367 |
| 1.0330 |
| 1.0368 |
| 1.0373 |
| 1.0443 |
| 1.0517 |
| 1.0522 |
| 1.0445 |
| 1.0394 |
| 1.0351 |
| 1.0422 |
| 1.0440 |
| 1.0473 |
| 1.0455 |
| 1.0445 |
| 1.0441 |
| 1.0411 |
| 1.0431 |
| 1.0390 |
| 1.0341 |
| 1.0268 |
| 1.0228 |
| 1.0233 |
| 1.0218 |
| 1.0226 |
| 1.0303 |
| 1.0325 |
| 1.0297 |
| 1.0269 |
| 1.0218 |
| 1.0172 |
| 1.0194 |
| 1.0187 |
| 1.0219 |
| 1.0054 |
| 1.0072 |
| 1.0139 |
| 1.0143 |
| 1.0043 |
| 0.9960 |
| 0.9979 |
| 0.9976 |
| 1.0115 |
| 1.0131 |
| 1.0084 |
| 1.0146 |
| 1.0136 |
| 1.0109 |
| 1.0187 |
| 1.0183 |
| 1.0271 |
| 1.0094 |
| 1.0099 |
| 1.0121 |
| 1.0202 |
| 1.0302 |
| 1.0243 |
| 1.0476 |
| 1.0342 |
| 1.0359 |
| 1.0269 |
| 1.0326 |
| 1.0432 |
| 1.0402 |
| 1.0267 |
| 1.0255 |
| 1.0143 |
| 1.0081 |
| 1.0125 |
| 0.9974 |
| 0.9883 |
| 0.9826 |
| 0.9633 |
| 0.9630 |
| 0.9686 |
| 0.9691 |
| 0.9560 |
| 0.9533 |
| 0.9733 |
| 0.9739 |
| 0.9719 |
| 0.9737 |
| 0.9944 |
| 0.9718 |
| 0.9654 |
| 0.9566 |
| 0.9468 |
| 0.9605 |
| 0.9660 |
| 0.9590 |
| 0.9518 |
| 0.9634 |
| 0.9621 |
| 0.9620 |
| 0.9606 |
| 0.9575 |
| 0.9595 |
| 0.9540 |
| 0.9507 |
| 0.9448 |
| 0.9480 |
| 0.9363 |
| 0.9323 |
| 0.9331 |
| 0.9305 |
| 0.9236 |
| 0.9192 |
| 0.9181 |
| 0.9206 |
| 0.9242 |
| 0.9332 |
| 0.9304 |
| 0.9251 |
| 0.9304 |
| 0.9253 |
| 0.9230 |
| 0.9212 |
| 0.9137 |
| 0.9116 |
| 0.9138 |
| 0.9172 |
| 0.9137 |
| 0.9097 |
| 0.9127 |
| 0.9105 |
| 0.9146 |
| 0.9097 |
| 0.9052 |
| 0.9075 |
| 0.9101 |
| 0.9040 |
| 0.9048 |
| 0.9076 |
| 0.9039 |
| 0.9014 |
| 0.9072 |
| 0.9176 |
| 0.9262 |
| 0.9233 |
| 0.9243 |
| 0.9273 |
| 0.9292 |
| 0.9243 |
| 0.9261 |
| 0.9210 |
| 0.9225 |
| 0.9282 |
| 0.9269 |
| 0.9222 |
| 0.9254 |
| 0.9241 |
| 0.9266 |
| 0.9349 |
| 0.9325 |
| 0.9331 |
| 0.9311 |
| 0.9269 |
| 0.9268 |
| 0.9287 |
| 0.9275 |
| 0.9232 |
| 0.9267 |
| 0.9301 |
| 0.9289 |
| 0.9306 |
| 0.9266 |
| 0.9239 |
| 0.9298 |
| 0.9359 |
| 0.9382 |
| 0.9349 |
| 0.9364 |
| 0.9290 |
| 0.9237 |
| 0.9352 |
| 0.9443 |
| 0.9429 |
| 0.9509 |
| 0.9497 |
| 0.9467 |
| 0.9507 |
| 0.9472 |
| 0.9465 |
| 0.9445 |
| 0.9462 |
| 0.9454 |
| 0.9449 |
| 0.9363 |
| 0.9406 |
| 0.9407 |
| 0.9377 |
| 0.9359 |
| 0.9356 |
| 0.9306 |
| 0.9249 |
| 0.9223 |
| 0.9214 |
| 0.9185 |
| 0.9133 |
| 0.9149 |
| 0.9106 |
| 0.9111 |
| 0.9128 |
| 0.9125 |
| 0.9091 |
| 0.9056 |
| 0.9094 |
| 0.9090 |
| 0.9160 |
| 0.9196 |
| 0.9191 |
| 0.9152 |
| 0.9121 |
| 0.9207 |
| 0.9200 |
| 0.9195 |
| 0.9199 |
| 0.9165 |
| 0.9050 |
| 0.9082 |
| 0.9021 |
| 0.8968 |
| 0.8973 |
| 0.9023 |
| 0.8921 |
| 0.8930 |
| 0.8958 |
| 0.8897 |
| 0.8878 |
| 0.8855 |
| 0.8776 |
| 0.8769 |
| 0.8747 |
| 0.8812 |
| 0.8892 |
| 0.8930 |
| 0.8906 |
| 0.8811 |
| 0.8792 |
| 0.8828 |
| 0.8797 |
| 0.8799 |
| 0.8830 |
| 0.8762 |
| 0.8822 |
| 0.8817 |
| 0.8884 |
| 0.8896 |
| 0.8831 |
| 0.8893 |
| 0.8875 |
| 0.8898 |
| 0.8825 |
| 0.8839 |
| 0.8788 |
| 0.8817 |
| 0.8727 |
| 0.8774 |
| 0.8756 |
| 0.8746 |
| 0.8767 |
| 0.8781 |
| 0.8821 |
| 0.8902 |
| 0.8849 |
| 0.8882 |
| 0.8738 |
| 0.8786 |
| 0.8829 |
| 0.8682 |
| 0.8643 |
| 0.8610 |
| 0.8567 |
| 0.8579 |
| 0.8647 |
| 0.8658 |
| 0.8648 |
| 0.8611 |
| 0.8648 |
| 0.8657 |
| 0.8509 |
| 0.8377 |
| 0.8363 |
| 0.8355 |
| 0.8373 |
| 0.8416 |
| 0.8487 |
| 0.8516 |
| 0.8494 |
| 0.8522 |
| 0.8555 |
| 0.8625 |
| 0.8650 |
| 0.8677 |
| 0.8659 |
| 0.8682 |
| 0.8616 |
| 0.8481 |
| 0.8463 |
| 0.8547 |
| 0.8541 |
| 0.8516 |
| 0.8610 |
| 0.8565 |
| 0.8557 |
| 0.8561 |
| 0.8577 |
| 0.8603 |
| 0.8631 |
| 0.8627 |
| 0.8640 |
| 0.8691 |
| 0.8693 |
| 0.8746 |
| 0.8730 |
| 0.8696 |
| 0.8744 |
| 0.8769 |
| 0.8776 |
| 0.8797 |
| 0.8732 |
| 0.8705 |
| 0.8745 |
| 0.9068 |
| 0.9048 |
| 0.9083 |
| 0.9129 |
| 0.9196 |
| 0.9193 |
| 0.9216 |
| 0.9205 |
| 0.9175 |
| 0.9143 |
| 0.9145 |
| 0.9168 |
| 0.9207 |
| 0.9240 |
| 0.9357 |
| 0.9360 |
| 0.9359 |
| 0.9340 |
| 0.9327 |
| 0.9319 |
| 0.9340 |
| 0.9361 |
| 0.9395 |
| 0.9383 |
| 0.9388 |
| 0.9394 |
| 0.9321 |
| 0.9328 |
| 0.9317 |
| 0.9334 |
| 0.9315 |
| 0.9357 |
| 0.9279 |
| 0.9235 |
| 0.9300 |
| 0.9329 |
| 0.9336 |
| 0.9295 |
| 0.9213 |
| 0.9253 |
| 0.9194 |
| 0.9138 |
| 0.9162 |
| 0.9170 |
| 0.9129 |
| 0.9154 |
| 0.9151 |
| 0.9137 |
| 0.9180 |
| 0.9191 |
| 0.9181 |
| 0.9250 |
| 0.9228 |
| 0.9190 |
| 0.9186 |
| 0.9206 |
| 0.9278 |
| 0.9169 |
| 0.9171 |
| 0.9024 |
| 0.9020 |
| 0.8981 |
| 0.9045 |
| 0.9018 |
| 0.9088 |
| 0.9076 |
| 0.9144 |
| 0.9180 |
| 0.9119 |
| 0.9162 |
| 0.9135 |
| 0.9105 |
| 0.9160 |
| 0.9146 |
| 0.9059 |
| 0.9079 |
| 0.8987 |
| 0.8975 |
| 0.9116 |
| 0.9117 |
| 0.9194 |
| 0.9214 |
| 0.9233 |
| 0.9260 |
| 0.9234 |
| 0.9186 |
| 0.9175 |
| 0.9195 |
| 0.9238 |
| 0.9264 |
| 0.9199 |
| 0.9210 |
| 0.9237 |
| 0.9148 |
| 0.9166 |
| 0.9125 |
| 0.9203 |
| 0.9126 |
| 0.9187 |
| 0.9233 |
| 0.9227 |
| 0.9230 |
| 0.9228 |
| 0.9426 |
| 0.9372 |
| 0.9586 |
| 0.9588 |
| 0.9601 |
| 0.9614 |
| 0.9576 |
| 0.9539 |
| 0.9531 |
| 0.9687 |
| 0.9642 |
| 0.9563 |
| 0.9606 |
| 0.9607 |
| 0.9625 |
| 0.9747 |
| 0.9672 |
| 0.9560 |
| 0.9558 |
| 0.9438 |
| 0.9394 |
| 0.9349 |
| 0.9342 |
| 0.9308 |
| 0.9451 |
| 0.9549 |
| 0.9520 |
| 0.9908 |
| 0.9848 |
| 0.8327 |
| 0.8331 |
| 0.8315 |
| 0.8310 |
| 0.8330 |
| 0.8313 |
| 0.8311 |
| 0.8310 |
| 0.8335 |
| 0.8318 |
| 0.8300 |
| 0.8289 |
| 0.8280 |
| 0.8259 |
| 0.8231 |
| 0.8285 |
| 0.8278 |
| 0.8266 |
| 0.8297 |
| 0.8285 |
| 0.8282 |
| 0.8262 |
| 0.8242 |
| 0.8219 |
| 0.8229 |
| 0.8233 |
| 0.8232 |
| 0.8225 |
| 0.8228 |
| 0.8219 |
| 0.8206 |
| 0.8207 |
| 0.8191 |
| 0.8188 |
| 0.8175 |
| 0.8190 |
| 0.8210 |
| 0.8199 |
| 0.8194 |
| 0.8232 |
| 0.8188 |
| 0.8205 |
| 0.8201 |
| 0.8224 |
| 0.8210 |
| 0.8250 |
| 0.8193 |
| 0.8182 |
| 0.8170 |
| 0.8195 |
| 0.8165 |
| 0.8104 |
| 0.8129 |
| 0.8113 |
| 0.8155 |
| 0.8163 |
| 0.8185 |
| 0.8173 |
| 0.8131 |
| 0.8123 |
| 0.8109 |
| 0.8109 |
| 0.8147 |
| 0.8103 |
| 0.8102 |
| 0.8095 |
| 0.8149 |
| 0.8162 |
| 0.8132 |
| 0.8083 |
| 0.8084 |
| 0.8118 |
| 0.8106 |
| 0.8105 |
| 0.8124 |
| 0.8124 |
| 0.8107 |
| 0.8093 |
| 0.8076 |
| 0.8068 |
| 0.8102 |
| 0.8165 |
| 0.8115 |
| 0.8074 |
| 0.8053 |
| 0.8028 |
| 0.8019 |
| 0.8049 |
| 0.8152 |
| 0.8136 |
| 0.8194 |
| 0.8240 |
| 0.8217 |
| 0.8219 |
| 0.8218 |
| 0.8179 |
| 0.8092 |
| 0.8156 |
| 0.8224 |
| 0.8113 |
| 0.8118 |
| 0.8148 |
| 0.8023 |
| 0.8050 |
| 0.8133 |
| 0.8263 |
| 0.8283 |
| 0.8290 |
| 0.8278 |
| 0.8282 |
| 0.8274 |
| 0.8305 |
| 0.8297 |
| 0.8304 |
| 0.8285 |
| 0.8275 |
| 0.8263 |
| 0.8277 |
| 0.8263 |
| 0.8268 |
| 0.8265 |
| 0.8219 |
| 0.8278 |
| 0.8324 |
| 0.8331 |
| 0.8319 |
| 0.8328 |
| 0.8321 |
| 0.8325 |
| 0.8325 |
| 0.8313 |
| 0.8326 |
| 0.8326 |
| 0.8327 |
| 0.8333 |
| 0.8335 |
| 0.8319 |
| 0.8324 |
| 0.8319 |
| 0.8329 |
| 0.8321 |
| 0.8321 |
| 0.8320 |
| 0.8308 |
| 0.8320 |
| 0.8300 |
| 0.8286 |
| 0.8277 |
| 0.8290 |
| 0.8293 |
| 0.8300 |
| 0.8287 |
| 0.8281 |
| 0.8277 |
| 0.8299 |
| 0.8282 |
| 0.8270 |
| 0.8240 |
| 0.8230 |
| 0.8182 |
| 0.8210 |
| 0.8105 |
| 0.8096 |
| 0.8139 |
| 0.8073 |
| 0.8091 |
| 0.8077 |
| 0.8236 |
| 0.8140 |
| 0.8094 |
| 0.8107 |
| 0.8246 |
| 0.8197 |
| 0.8295 |
| 0.8305 |
| 0.8997 |
| 0.8439 |
| 0.8822 |
| 0.8817 |
| 0.9282 |
| 0.8957 |
| 0.8645 |
| 0.8689 |
| 0.8537 |
| 0.8110 |
| 0.8390 |
| 0.8278 |
| 0.8302 |
| 0.8189 |
| 0.8227 |
| 0.8069 |
| 0.7972 |
| 0.7974 |
| 0.7786 |
| 0.7787 |
| 0.7828 |
| 0.7630 |
| 0.7622 |
| 0.7734 |
| 0.7787 |
| 0.7727 |
| 0.7730 |
| 0.7798 |
| 0.7720 |
| 0.7644 |
| 0.7710 |
| 0.7749 |
| 0.7705 |
| 0.7779 |
| 0.7991 |
| 0.8019 |
| 0.7911 |
| 0.7895 |
| 0.7697 |
| 0.7644 |
| 0.7613 |
| 0.7414 |
| 0.7468 |
| 0.7442 |
| 0.7264 |
| 0.7366 |
| 0.7473 |
| 0.7472 |
| 0.7515 |
| 0.7546 |
| 0.7609 |
| 0.7692 |
| 0.7654 |
| 0.7687 |
| 0.7601 |
| 0.7498 |
| 0.7235 |
| 0.7302 |
| 0.7347 |
| 0.7328 |
| 0.7490 |
| 0.7499 |
| 0.7486 |
| 0.7295 |
| 0.7172 |
| 0.7204 |
| 0.7030 |
| 0.6969 |
| 0.7137 |
| 0.7048 |
| 0.6985 |
| 0.6968 |
| 0.6969 |
| 0.6947 |
| 0.6994 |
| 0.6982 |
| 0.6967 |
| 0.6890 |
| 0.6840 |
| 0.6830 |
| 0.6834 |
| 0.6823 |
| 0.6826 |
| 0.6793 |
| 0.6795 |
| 0.6781 |
| 0.6778 |
| 0.6729 |
| 0.6721 |
| 0.6701 |
| 0.6615 |
| 0.6612 |
| 0.6635 |
| 0.6618 |
| 0.6627 |
| 0.6617 |
| 0.6623 |
| 0.6603 |
| 0.6603 |
| 0.6589 |
| 0.6614 |
| 0.6626 |
| 0.6591 |
| 0.6603 |
| 0.6587 |
| 0.6586 |
| 0.6588 |
| 0.6579 |
| 0.6523 |
| 0.6544 |
| 0.6566 |
| 0.6580 |
| 0.6604 |
| 0.6584 |
| 0.6556 |
| 0.6637 |
| 0.6635 |
| 0.6589 |
| 0.6603 |
| 0.6592 |
| 0.6616 |
| 0.6632 |
| 0.6597 |
| 0.6642 |
| 0.6614 |
| 0.6593 |
| 0.6576 |
| 0.6603 |
| 0.6523 |
| 0.6500 |
| 0.6812 |
| 0.6764 |
| 0.6737 |
| 0.6712 |
| 0.6620 |
| 0.6706 |
| 0.6647 |
| 0.6741 |
| 0.6701 |
| 0.6639 |
| 0.6737 |
| 0.6539 |
| 0.6304 |
| 0.6406 |
| 0.6551 |
| 0.6467 |
| 0.6584 |
| 0.6651 |
| 0.6757 |
| 0.6914 |
| 0.6538 |
| 0.6501 |
| 0.6472 |
| 0.6332 |
| 0.6259 |
| 0.6292 |
| 0.6259 |
| 0.6216 |
| 0.6177 |
| 0.6191 |
| 0.6178 |
| 0.6119 |
| 0.6143 |
| 0.6163 |
| 0.6169 |
| 0.6189 |
| 0.6225 |
| 0.6164 |
| 0.6190 |
| 0.6225 |
| 0.6193 |
| 0.6187 |
| 0.6128 |
| 0.6155 |
| 0.6127 |
| 0.6177 |
| 0.6228 |
| 0.6335 |
| 0.6277 |
| 0.6370 |
| 0.6358 |
| 0.6441 |
| 0.6382 |
| 0.6321 |
| 0.6201 |
| 0.6217 |
| 0.6254 |
| 0.6193 |
| 0.6210 |
| 0.6243 |
| 0.6152 |
| 0.6100 |
| 0.6053 |
| 0.6004 |
| 0.6033 |
| 0.6032 |
| 0.6041 |
| 0.6114 |
| 0.6108 |
| 0.6096 |
| 0.5995 |
| 0.5954 |
| 0.6005 |
| 0.5963 |
| 0.6001 |
| 0.6016 |
| 0.6051 |
| 0.6077 |
| 0.6106 |
| 0.6073 |
| 0.6088 |
| 0.6147 |
| 0.6096 |
| 0.6103 |
| 0.6076 |
| 0.6007 |
| 0.6037 |
| 0.6033 |
| 0.6059 |
| 0.6046 |
| 0.6011 |
| 0.6046 |
| 0.6060 |
| 0.6053 |
| 0.6036 |
| 0.6057 |
| 0.6071 |
| 0.6066 |
| 0.6089 |
| 0.6084 |
| 0.6110 |
| 0.6161 |
| 0.6165 |
| 0.6205 |
| 0.6190 |
| 0.6250 |
| 0.6168 |
| 0.6166 |
| 0.6157 |
| 0.6190 |
| 0.6164 |
| 0.6179 |
| 0.6201 |
| 0.6211 |
| 0.6229 |
| 0.6244 |
| 0.6251 |
| 0.6276 |
| 0.6278 |
| 0.6308 |
| 0.6279 |
| 0.6276 |
| 0.6259 |
| 0.6295 |
| 0.6290 |
| 0.6281 |
| 0.6292 |
| 0.6309 |
| 0.6334 |
| 0.6292 |
| 0.6329 |
| 0.6328 |
| 0.6330 |
| 0.6337 |
| 0.6329 |
| 0.6358 |
| 0.6364 |
| 0.6353 |
| 0.6401 |
| 0.6383 |
| 0.6380 |
| 0.6396 |
| 0.6414 |
| 0.6434 |
| 0.6417 |
| 0.6406 |
| 0.6442 |
| 0.6451 |
| 0.6416 |
| 0.6394 |
| 0.6362 |
| 0.6377 |
| 0.6346 |
| 0.6315 |
| 0.6360 |
| 0.6367 |
| 0.6370 |
| 0.6410 |
| 0.6387 |
| 0.6402 |
| 0.6426 |
| 0.6425 |
| 0.6428 |
| 0.6463 |
| 0.6462 |
| 0.6483 |
| 0.6433 |
| 0.6423 |
| 0.6444 |
| 0.6483 |
| 0.6481 |
| 0.6450 |
| 0.6470 |
| 0.6497 |
| 0.6485 |
| 0.6472 |
| 0.6475 |
| 0.6434 |
| 0.6461 |
| 0.6444 |
| 0.6422 |
| 0.6446 |
| 0.6477 |
| 0.6481 |
| 0.6468 |
| 0.6443 |
| 0.6446 |
| 0.6418 |
| 0.6418 |
| 0.6400 |
| 0.6410 |
| 0.6423 |
| 0.6449 |
| 0.6484 |
| 0.6482 |
| 0.6499 |
| 0.6528 |
| 0.6466 |
| 0.6458 |
| 0.6475 |
| 0.6459 |
| 0.6493 |
| 0.6475 |
| 0.6459 |
| 0.6458 |
| 0.6440 |
| 0.6440 |
| 0.6449 |
| 0.6449 |
| 0.6441 |
| 0.6501 |
| 0.6471 |
| 0.6434 |
| 0.6416 |
| 0.6455 |
| 0.6473 |
| 0.6470 |
| 0.6466 |
| 0.6475 |
| 0.6453 |
| 0.6499 |
| 0.6510 |
| 0.6545 |
| 0.6592 |
| 0.6594 |
| 0.6556 |
| 0.6548 |
| 0.6526 |
| 0.6526 |
| 0.6495 |
| 0.6455 |
| 0.6440 |
| 0.6449 |
| 0.6455 |
| 0.6481 |
| 0.6522 |
| 0.6488 |
| 0.6495 |
| 0.6522 |
| 0.6496 |
| 0.6506 |
| 0.6523 |
| 0.6546 |
| 0.6583 |
| 0.6585 |
| 0.6577 |
| 0.6627 |
| 0.6592 |
| 0.6562 |
| 0.6544 |
| 0.6510 |
| 0.6513 |
| 0.6489 |
| 0.6441 |
| 0.6435 |
| 0.6452 |
| 0.6454 |
| 0.6384 |
| 0.6405 |
| 0.6433 |