Storia delle tariffe giornaliere CHF /HNL dato che venerdì, 30 aprile 2004.
Il massimo è stato raggiunto il
1 franco svizzero = 29.3981 lempira honduregna
il minimo sul
1 franco svizzero = 13.8465 lempira honduregna
Storico dei prezzi di HNL / CHF
Date | CHF/HNL |
| 27.6545 |
| 27.7001 |
| 27.0572 |
| 27.1828 |
| 27.2139 |
| 27.3489 |
| 27.2245 |
| 27.1067 |
| 27.1232 |
| 27.1991 |
| 27.3551 |
| 27.4979 |
| 27.9690 |
| 28.1755 |
| 27.9077 |
| 28.1532 |
| 27.9495 |
| 28.2398 |
| 28.3661 |
| 28.6608 |
| 28.4151 |
| 28.7776 |
| 29.1540 |
| 29.3890 |
| 28.8668 |
| 28.4346 |
| 28.1494 |
| 28.3039 |
| 28.1099 |
| 27.9482 |
| 27.4820 |
| 27.5050 |
| 27.4161 |
| 27.7324 |
| 27.4840 |
| 27.2427 |
| 27.0361 |
| 27.1618 |
| 27.6438 |
| 27.8418 |
| 27.8548 |
| 27.8701 |
| 28.0136 |
| 28.0368 |
| 28.1536 |
| 28.2411 |
| 28.3045 |
| 28.5972 |
| 27.9333 |
| 27.5909 |
| 27.5970 |
| 27.5676 |
| 27.1744 |
| 27.3094 |
| 27.1708 |
| 27.3903 |
| 27.5099 |
| 27.7088 |
| 27.4858 |
| 27.6248 |
| 27.3945 |
| 27.0316 |
| 26.4945 |
| 26.3428 |
| 26.7044 |
| 26.7446 |
| 26.5279 |
| 26.6450 |
| 26.7969 |
| 26.6554 |
| 26.7652 |
| 26.6940 |
| 26.4514 |
| 26.5918 |
| 26.3635 |
| 26.2506 |
| 26.1321 |
| 25.8809 |
| 26.1952 |
| 25.0766 |
| 24.6943 |
| 24.7517 |
| 24.8641 |
| 24.7630 |
| 24.9384 |
| 24.9198 |
| 25.6741 |
| 25.9085 |
| 25.0866 |
| 26.8741 |
| 25.4623 |
| 25.9818 |
| 25.7059 |
| 25.8505 |
| 25.5002 |
| 25.1504 |
| 25.0504 |
| 25.5757 |
| 25.6757 |
| 25.4044 |
| 24.5850 |
| 25.2695 |
| 25.6331 |
| 25.3567 |
| 24.4063 |
| 24.6460 |
| 25.0713 |
| 25.5213 |
| 26.1475 |
| 26.1474 |
| 26.5543 |
| 26.7540 |
| 26.8826 |
| 26.6094 |
| 26.6438 |
| 26.5120 |
| 26.8658 |
| 26.9011 |
| 26.4097 |
| 26.6220 |
| 26.6065 |
| 26.4512 |
| 26.2935 |
| 26.1019 |
| 26.1794 |
| 25.9216 |
| 26.1092 |
| 26.4363 |
| 26.5704 |
| 26.2579 |
| 26.1759 |
| 25.9746 |
| 26.0973 |
| 26.0593 |
| 26.0391 |
| 26.2179 |
| 26.1942 |
| 25.9630 |
| 26.1306 |
| 26.0234 |
| 25.7652 |
| 26.2097 |
| 26.1468 |
| 25.8922 |
| 26.1804 |
| 25.8486 |
| 25.9990 |
| 26.1597 |
| 26.7766 |
| 26.8311 |
| 26.7429 |
| 26.8438 |
| 26.6467 |
| 26.7643 |
| 26.4514 |
| 26.3374 |
| 26.2576 |
| 26.1398 |
| 25.6615 |
| 25.6903 |
| 26.1633 |
| 26.1199 |
| 25.8694 |
| 26.5354 |
| 27.1196 |
| 27.0821 |
| 27.0389 |
| 27.0585 |
| 27.2903 |
| 27.0797 |
| 27.2517 |
| 27.4725 |
| 27.2654 |
| 27.3482 |
| 27.3111 |
| 27.2556 |
| 26.7097 |
| 26.6316 |
| 26.6550 |
| 26.9200 |
| 26.7214 |
| 26.9968 |
| 26.9291 |
| 27.0798 |
| 26.9363 |
| 26.6767 |
| 26.9485 |
| 27.2583 |
| 26.8990 |
| 27.2530 |
| 27.0544 |
| 27.2973 |
| 27.0699 |
| 27.1339 |
| 27.0505 |
| 26.5335 |
| 26.3973 |
| 26.4107 |
| 26.2052 |
| 26.3377 |
| 26.2785 |
| 26.0733 |
| 25.9370 |
| 25.5514 |
| 25.6815 |
| 25.6595 |
| 25.8145 |
| 25.6186 |
| 25.7318 |
| 25.7345 |
| 25.4414 |
| 25.9539 |
| 25.3601 |
| 26.2162 |
| 26.7575 |
| 25.8837 |
| 25.3575 |
| 25.2920 |
| 25.3653 |
| 25.4939 |
| 25.5347 |
| 25.6554 |
| 25.5594 |
| 25.5212 |
| 25.4942 |
| 25.1586 |
| 25.1469 |
| 15.0511 |
| 24.9322 |
| 24.8028 |
| 24.8848 |
| 24.8488 |
| 24.9800 |
| 24.8531 |
| 25.0655 |
| 24.6772 |
| 24.8474 |
| 24.7224 |
| 24.9392 |
| 24.8744 |
| 24.6848 |
| 24.7455 |
| 25.1693 |
| 24.9590 |
| 25.2726 |
| 25.3463 |
| 24.8554 |
| 25.0626 |
| 25.0184 |
| 24.7779 |
| 24.9078 |
| 25.4203 |
| 24.7285 |
| 25.2447 |
| 24.8840 |
| 24.3617 |
| 24.3874 |
| 23.5540 |
| 24.1339 |
| 24.0981 |
| 24.1518 |
| 24.4251 |
| 24.5235 |
| 24.5808 |
| 24.7139 |
| 24.4520 |
| 24.2863 |
| 24.5277 |
| 24.5104 |
| 24.2997 |
| 24.3825 |
| 24.4801 |
| 24.6852 |
| 24.4639 |
| 24.8842 |
| 24.9796 |
| 24.7568 |
| 24.7404 |
| 24.5610 |
| 24.6954 |
| 23.2242 |
| 24.3921 |
| 24.4539 |
| 23.8784 |
| 24.1086 |
| 24.0510 |
| 24.1900 |
| 24.4043 |
| 24.2294 |
| 24.4880 |
| 24.9452 |
| 24.9592 |
| 24.6489 |
| 24.8176 |
| 24.4678 |
| 24.2730 |
| 24.2090 |
| 24.1307 |
| 24.2467 |
| 24.1082 |
| 24.1247 |
| 24.1855 |
| 24.1690 |
| 24.2416 |
| 24.1281 |
| 24.2200 |
| 24.2308 |
| 24.0133 |
| 23.9174 |
| 23.7360 |
| 23.6296 |
| 23.8860 |
| 24.2126 |
| 24.6638 |
| 24.7748 |
| 24.7688 |
| 25.0045 |
| 24.8214 |
| 24.9273 |
| 25.1230 |
| 25.1979 |
| 25.4370 |
| 25.1106 |
| 25.3169 |
| 25.2371 |
| 24.5449 |
| 24.5480 |
| 24.1495 |
| 24.2111 |
| 23.8597 |
| 23.9999 |
| 23.8840 |
| 23.9260 |
| 24.1844 |
| 23.7548 |
| 23.7398 |
| 23.6410 |
| 23.7151 |
| 23.9641 |
| 24.0409 |
| 23.9003 |
| 24.0394 |
| 24.2056 |
| 24.3345 |
| 24.5739 |
| 24.4374 |
| 24.4767 |
| 24.1728 |
| 24.0366 |
| 24.0532 |
| 24.0158 |
| 24.7640 |
| 24.3108 |
| 24.2900 |
| 24.2386 |
| 24.0844 |
| 24.0497 |
| 24.1975 |
| 24.3136 |
| 24.0123 |
| 24.0728 |
| 23.4952 |
| 23.5023 |
| 23.5623 |
| 23.4790 |
| 23.3143 |
| 23.2376 |
| 23.4291 |
| 23.7349 |
| 23.5600 |
| 23.3100 |
| 23.2082 |
| 23.3361 |
| 23.4620 |
| 23.3749 |
| 23.6979 |
| 23.7285 |
| 23.6303 |
| 22.5653 |
| 22.6889 |
| 22.6426 |
| 22.7648 |
| 22.7154 |
| 22.6547 |
| 22.8796 |
| 22.7406 |
| 22.9107 |
| 23.0417 |
| 23.1722 |
| 22.7842 |
| 22.7464 |
| 22.9493 |
| 23.1417 |
| 23.4210 |
| 23.3297 |
| 23.1550 |
| 23.4090 |
| 23.3300 |
| 23.3269 |
| 23.7969 |
| 23.4154 |
| 23.2281 |
| 23.6269 |
| 23.0380 |
| 23.2502 |
| 23.1054 |
| 23.3572 |
| 23.2694 |
| 23.5912 |
| 23.5525 |
| 22.9923 |
| 22.7997 |
| 22.7775 |
| 23.1731 |
| 23.2500 |
| 23.4078 |
| 23.0630 |
| 23.2800 |
| 23.6161 |
| 23.5005 |
| 23.1730 |
| 23.3106 |
| 22.9265 |
| 22.7120 |
| 22.7290 |
| 22.7410 |
| 23.1096 |
| 22.6748 |
| 22.0199 |
| 22.1973 |
| 22.3076 |
| 22.4118 |
| 22.4076 |
| 22.0591 |
| 21.9563 |
| 22.2040 |
| 22.0445 |
| 21.4282 |
| 21.5733 |
| 21.8459 |
| 21.9465 |
| 22.2927 |
| 22.4710 |
| 23.0392 |
| 22.7136 |
| 22.4406 |
| 22.4416 |
| 22.5417 |
| 22.6043 |
| 22.4002 |
| 22.6637 |
| 23.4705 |
| 22.4290 |
| 22.2791 |
| 22.6428 |
| 22.7213 |
| 22.6375 |
| 22.9883 |
| 23.1517 |
| 23.5736 |
| 23.6143 |
| 23.4903 |
| 23.5319 |
| 23.1712 |
| 23.1965 |
| 23.7511 |
| 23.5337 |
| 23.5044 |
| 22.9710 |
| 22.3754 |
| 21.8929 |
| 22.3481 |
| 22.2056 |
| 22.3383 |
| 21.5216 |
| 21.2935 |
| 22.1311 |
| 22.3335 |
| 22.7290 |
| 22.8744 |
| 22.8253 |
| 23.5340 |
| 24.1346 |
| 20.7016 |
| 20.8763 |
| 21.2665 |
| 21.3749 |
| 21.8372 |
| 21.6329 |
| 21.9839 |
| 21.9345 |
| 22.0161 |
| 21.9828 |
| 22.1118 |
| 22.3856 |
| 22.5369 |
| 22.3512 |
| 21.9698 |
| 22.2241 |
| 22.4567 |
| 22.5399 |
| 22.5371 |
| 22.9511 |
| 23.0098 |
| 23.2378 |
| 23.1465 |
| 23.0753 |
| 23.1479 |
| 23.3354 |
| 23.5068 |
| 23.4602 |
| 23.6113 |
| 23.2975 |
| 23.1984 |
| 23.2739 |
| 23.0384 |
| 21.3432 |
| 21.4124 |
| 21.5232 |
| 21.7521 |
| 21.6981 |
| 21.6383 |
| 21.7773 |
| 21.6144 |
| 21.7227 |
| 21.7974 |
| 22.0687 |
| 22.1264 |
| 22.1421 |
| 22.0437 |
| 22.1296 |
| 22.1178 |
| 22.0832 |
| 22.2608 |
| 21.9919 |
| 22.2859 |
| 22.3395 |
| 22.8434 |
| 22.7349 |
| 23.0201 |
| 23.0255 |
| 22.5921 |
| 22.5424 |
| 22.4547 |
| 22.1199 |
| 22.4855 |
| 22.8268 |
| 22.6560 |
| 22.4517 |
| 22.6512 |
| 22.5630 |
| 22.4088 |
| 21.8755 |
| 21.7745 |
| 21.8679 |
| 22.0920 |
| 22.0700 |
| 22.0349 |
| 21.9616 |
| 21.9514 |
| 21.5627 |
| 21.3157 |
| 21.0497 |
| 21.4347 |
| 21.7482 |
| 21.9741 |
| 21.6789 |
| 21.2921 |
| 20.9787 |
| 19.6254 |
| 19.9305 |
| 20.5052 |
| 20.5454 |
| 20.7159 |
| 20.8973 |
| 20.9156 |
| 20.6786 |
| 20.9034 |
| 20.9065 |
| 20.9113 |
| 21.0665 |
| 21.5426 |
| 21.5923 |
| 21.6679 |
| 21.9504 |
| 21.4880 |
| 21.3726 |
| 21.6143 |
| 21.5317 |
| 21.7394 |
| 21.7342 |
| 21.5974 |
| 21.2013 |
| 21.3745 |
| 21.2852 |
| 21.0167 |
| 20.8761 |
| 20.9516 |
| 21.0150 |
| 21.2715 |
| 21.1331 |
| 21.0743 |
| 20.9511 |
| 20.9605 |
| 21.1343 |
| 20.7531 |
| 20.5023 |
| 20.4207 |
| 20.0046 |
| 20.0311 |
| 20.0971 |
| 19.4422 |
| 19.2428 |
| 19.3583 |
| 19.5206 |
| 19.9976 |
| 19.8348 |
| 19.9926 |
| 19.8623 |
| 19.7946 |
| 19.9050 |
| 20.2666 |
| 20.3986 |
| 20.6978 |
| 20.9873 |
| 20.8332 |
| 20.7278 |
| 20.7630 |
| 21.0952 |
| 21.0559 |
| 20.8680 |
| 20.7735 |
| 20.8951 |
| 21.1825 |
| 20.9187 |
| 20.8363 |
| 20.6858 |
| 20.7669 |
| 20.5655 |
| 19.9525 |
| 19.9885 |
| 20.1928 |
| 20.2768 |
| 20.2496 |
| 20.2526 |
| 20.5571 |
| 20.5214 |
| 20.6136 |
| 20.9096 |
| 21.0678 |
| 21.7213 |
| 21.4854 |
| 21.0692 |
| 20.9050 |
| 20.6682 |
| 20.9303 |
| 21.4276 |
| 21.3862 |
| 23.9433 |
| 23.0730 |
| 23.8789 |
| 23.7387 |
| 24.8014 |
| 24.0841 |
| 23.4888 |
| 23.1007 |
| 22.6616 |
| 22.2658 |
| 22.6328 |
| 22.3924 |
| 22.6007 |
| 22.5896 |
| 22.2381 |
| 21.4102 |
| 21.3812 |
| 21.6221 |
| 21.8493 |
| 21.4808 |
| 21.0630 |
| 20.8368 |
| 20.4924 |
| 20.5957 |
| 20.8701 |
| 20.4310 |
| 20.4346 |
| 20.3522 |
| 19.9782 |
| 19.4849 |
| 19.7932 |
| 20.0853 |
| 19.8745 |
| 19.6058 |
| 19.5636 |
| 20.2667 |
| 19.6848 |
| 19.6064 |
| 19.4682 |
| 19.2327 |
| 18.8924 |
| 19.1118 |
| 19.2097 |
| 19.5993 |
| 19.0929 |
| 19.4907 |
| 19.7408 |
| 19.6369 |
| 19.4620 |
| 19.2286 |
| 18.8146 |
| 18.7256 |
| 18.6496 |
| 18.4359 |
| 18.2172 |
| 18.1948 |
| 18.1161 |
| 18.1739 |
| 18.0416 |
| 17.9596 |
| 17.8290 |
| 17.7871 |
| 17.4232 |
| 17.0431 |
| 16.6153 |
| 16.2723 |
| 16.3809 |
| 16.3267 |
| 16.6787 |
| 17.1200 |
| 17.4428 |
| 17.6025 |
| 17.7595 |
| 17.8542 |
| 17.8388 |
| 17.7959 |
| 17.8374 |
| 17.8217 |
| 17.6365 |
| 17.4977 |
| 17.5845 |
| 17.5655 |
| 17.6586 |
| 17.8901 |
| 18.1924 |
| 18.4521 |
| 18.6336 |
| 18.3505 |
| 18.2994 |
| 18.1405 |
| 18.3333 |
| 18.5362 |
| 18.8413 |
| 18.7449 |
| 18.7763 |
| 18.7734 |
| 18.5497 |
| 18.6748 |
| 18.6687 |
| 18.4196 |
| 18.3285 |
| 18.3342 |
| 18.3168 |
| 18.2481 |
| 17.8552 |
| 17.8519 |
| 17.8335 |
| 17.5313 |
| 17.4615 |
| 17.8229 |
| 17.6713 |
| 17.6861 |
| 17.4564 |
| 17.3545 |
| 17.4401 |
| 17.3918 |
| 17.3057 |
| 17.2949 |
| 17.7038 |
| 17.4497 |
| 16.9138 |
| 17.0511 |
| 16.6430 |
| 16.4198 |
| 16.1594 |
| 16.6366 |
| 16.6611 |
| 16.4300 |
| 16.7754 |
| 15.9726 |
| 16.2521 |
| 16.0839 |
| 16.2172 |
| 16.2442 |
| 16.3119 |
| 16.2390 |
| 16.4883 |
| 16.8115 |
| 16.9371 |
| 17.0553 |
| 17.9931 |
| 17.2491 |
| 16.2542 |
| 15.6620 |
| 15.6639 |
| 15.7330 |
| 15.7953 |
| 16.0619 |
| 16.2097 |
| 16.3256 |
| 16.4862 |
| 16.6545 |
| 16.5224 |
| 17.2603 |
| 17.4309 |
| 16.8672 |
| 16.7219 |
| 17.1872 |
| 17.2501 |
| 17.2183 |
| 17.4648 |
| 18.0202 |
| 18.2913 |
| 18.5069 |
| 18.5447 |
| 18.3544 |
| 18.5414 |
| 18.0743 |
| 18.1121 |
| 18.4720 |
| 18.1966 |
| 18.4215 |
| 17.9840 |
| 18.0593 |
| 17.9391 |
| 18.2665 |
| 18.7258 |
| 18.9492 |
| 18.6380 |
| 19.0229 |
| 18.5244 |
| 19.1769 |
| 18.5254 |
| 18.1638 |
| 17.3760 |
| 17.2262 |
| 17.1641 |
| 17.3606 |
| 17.3479 |
| 17.1075 |
| 17.3051 |
| 16.9474 |
| 16.7271 |
| 16.3516 |
| 16.4084 |
| 16.7772 |
| 16.7420 |
| 17.1836 |
| 16.9307 |
| 16.7758 |
| 16.4020 |
| 16.2225 |
| 16.0674 |
| 16.0174 |
| 15.9856 |
| 16.1881 |
| 16.1187 |
| 15.9318 |
| 15.9307 |
| 15.6449 |
| 15.7118 |
| 15.6609 |
| 15.7039 |
| 15.9190 |
| 15.7147 |
| 15.6844 |
| 15.7319 |
| 15.5369 |
| 15.6001 |
| 15.3857 |
| 15.2350 |
| 15.2666 |
| 15.4497 |
| 15.3926 |
| 15.3582 |
| 15.5085 |
| 15.6194 |
| 15.6485 |
| 15.6229 |
| 15.5836 |
| 15.4365 |
| 15.5691 |
| 15.5269 |
| 15.6005 |
| 15.4253 |
| 15.4715 |
| 15.3590 |
| 15.3182 |
| 15.0948 |
| 15.1405 |
| 15.0874 |
| 15.1389 |
| 15.1703 |
| 15.2859 |
| 15.4879 |
| 15.5236 |
| 15.4677 |
| 15.6963 |
| 15.8130 |
| 15.6512 |
| 15.2137 |
| 15.2020 |
| 15.0468 |
| 15.1414 |
| 14.9228 |
| 14.8691 |
| 14.9896 |
| 15.1848 |
| 15.2768 |
| 15.0885 |
| 15.1976 |
| 15.3746 |
| 15.3049 |
| 15.4617 |
| 15.2225 |
| 15.4458 |
| 15.3617 |
| 15.1694 |
| 15.1602 |
| 15.3761 |
| 15.4356 |
| 15.1963 |
| 15.2535 |
| 15.3188 |
| 15.6934 |
| 15.4358 |
| 15.6393 |
| 15.6337 |
| 15.4260 |
| 15.2199 |
| 14.8991 |
| 14.7483 |
| 14.5110 |
| 14.4708 |
| 14.4446 |
| 14.6361 |
| 14.3771 |
| 14.5474 |
| 14.3032 |
| 14.4386 |
| 14.4483 |
| 14.5306 |
| 14.6844 |
| 15.0060 |
| 14.7973 |
| 14.7938 |
| 14.3375 |
| 14.3889 |
| 14.6103 |
| 14.6239 |
| 14.4209 |
| 14.3942 |
| 14.3371 |
| 14.2970 |
| 14.4396 |
| 14.6430 |
| 14.6245 |
| 14.6041 |
| 14.6987 |
| 14.5537 |
| 14.5719 |
| 14.7613 |
| 15.0002 |
| 15.3187 |
| 14.9384 |
| 14.8529 |
| 15.0312 |
| 14.9428 |
| 14.7705 |
| 14.5502 |
| 14.5841 |
| 14.6161 |
| 14.4937 |
| 14.8121 |
| 14.8701 |
| 14.7967 |
| 15.1032 |
| 15.2426 |
| 15.3035 |
| 15.4253 |
| 15.6296 |
| 15.7367 |
| 15.8335 |
| 15.8205 |
| 15.7529 |
| 15.5501 |
| 15.5837 |
| 15.9428 |
| 16.1571 |
| 15.9424 |
| 16.1431 |
| 15.8345 |
| 15.6220 |
| 15.3436 |
| 15.7358 |
| 15.7768 |
| 15.7782 |
| 15.7853 |
| 16.2588 |
| 16.3501 |
| 16.1855 |
| 16.0931 |
| 16.3057 |
| 16.2411 |
| 15.9317 |
| 15.7273 |
| 15.6510 |
| 15.3891 |
| 15.4404 |
| 15.0199 |
| 14.7581 |
| 14.6191 |
| 14.6140 |
| 14.4574 |
| 14.6175 |
| 14.4685 |
| 14.3529 |
| 14.4955 |
| 14.7504 |
| 14.3202 |
| 14.2788 |
| 14.4698 |
| 14.5365 |
| 14.6249 |
| 14.7047 |
| 14.5931 |
| 14.6987 |
| 14.6437 |
| 14.5159 |
| 14.4647 |
| 14.1306 |
| 14.1123 |
| 14.0615 |
| 13.8961 |