Storia delle tariffe giornaliere CHF /JEP dato che sabato, 1 maggio 2010.
Il massimo è stato raggiunto il
1 franco svizzero = 0.9441 Sterlina
il minimo sul
1 franco svizzero = 0.6072 Sterlina
Storico dei prezzi di JEP / CHF
Date | CHF/JEP |
| 0.8764 |
| 0.8721 |
| 0.8573 |
| 0.8645 |
| 0.8769 |
| 0.8785 |
| 0.8741 |
| 0.8880 |
| 0.8810 |
| 0.8729 |
| 0.8806 |
| 0.8797 |
| 0.8852 |
| 0.8892 |
| 0.8903 |
| 0.8958 |
| 0.8998 |
| 0.9042 |
| 0.9163 |
| 0.9130 |
| 0.9055 |
| 0.9187 |
| 0.9254 |
| 0.9332 |
| 0.9194 |
| 0.9114 |
| 0.9069 |
| 0.9071 |
| 0.8993 |
| 0.9039 |
| 0.9036 |
| 0.9008 |
| 0.9112 |
| 0.9162 |
| 0.9093 |
| 0.9020 |
| 0.9010 |
| 0.8976 |
| 0.8999 |
| 0.8970 |
| 0.8953 |
| 0.8975 |
| 0.8921 |
| 0.8977 |
| 0.8962 |
| 0.8939 |
| 0.8972 |
| 0.8891 |
| 0.8784 |
| 0.8794 |
| 0.8783 |
| 0.8724 |
| 0.8794 |
| 0.8877 |
| 0.8953 |
| 0.8953 |
| 0.8915 |
| 0.8909 |
| 0.8939 |
| 0.9018 |
| 0.8994 |
| 0.9005 |
| 0.8935 |
| 0.8859 |
| 0.8997 |
| 0.8957 |
| 0.8960 |
| 0.8750 |
| 0.8764 |
| 0.8849 |
| 0.8911 |
| 0.8967 |
| 0.8880 |
| 0.8858 |
| 0.8710 |
| 0.8702 |
| 0.8811 |
| 0.8822 |
| 0.9019 |
| 0.8783 |
| 0.8706 |
| 0.8848 |
| 0.8847 |
| 0.9030 |
| 0.8883 |
| 0.9361 |
| 0.9064 |
| 0.8977 |
| 0.8836 |
| 0.8819 |
| 0.8812 |
| 0.8768 |
| 0.8664 |
| 0.8587 |
| 0.8603 |
| 0.8561 |
| 0.8548 |
| 0.8590 |
| 0.8524 |
| 0.8439 |
| 0.8262 |
| 0.8220 |
| 0.8252 |
| 0.8239 |
| 0.8096 |
| 0.8164 |
| 0.8183 |
| 0.8192 |
| 0.8130 |
| 0.8189 |
| 0.8240 |
| 0.8119 |
| 0.8031 |
| 0.7993 |
| 0.8003 |
| 0.8022 |
| 0.8109 |
| 0.8018 |
| 0.7941 |
| 0.8076 |
| 0.8109 |
| 0.8213 |
| 0.8205 |
| 0.8146 |
| 0.8138 |
| 0.8005 |
| 0.8059 |
| 0.8071 |
| 0.8053 |
| 0.7897 |
| 0.7883 |
| 0.7932 |
| 0.7946 |
| 0.7885 |
| 0.7890 |
| 0.7836 |
| 0.7898 |
| 0.7924 |
| 0.7987 |
| 0.7917 |
| 0.7842 |
| 0.7952 |
| 0.7900 |
| 0.7963 |
| 0.7871 |
| 0.7825 |
| 0.7835 |
| 0.7817 |
| 0.7880 |
| 0.7858 |
| 0.7822 |
| 0.7875 |
| 0.7826 |
| 0.7858 |
| 0.7890 |
| 0.7869 |
| 0.7811 |
| 0.7881 |
| 0.7678 |
| 0.7731 |
| 0.7814 |
| 0.7756 |
| 0.7728 |
| 0.7848 |
| 0.7935 |
| 0.8075 |
| 0.8095 |
| 0.8156 |
| 0.8233 |
| 0.8262 |
| 0.8311 |
| 0.8362 |
| 0.8359 |
| 0.8395 |
| 0.8462 |
| 0.8404 |
| 0.8256 |
| 0.8224 |
| 0.8291 |
| 0.8320 |
| 0.8422 |
| 0.8461 |
| 0.8481 |
| 0.8419 |
| 0.8410 |
| 0.8408 |
| 0.8522 |
| 0.8568 |
| 0.8292 |
| 0.8277 |
| 0.8392 |
| 0.8416 |
| 0.8352 |
| 0.8332 |
| 0.8438 |
| 0.8413 |
| 0.8459 |
| 0.8495 |
| 0.8541 |
| 0.8448 |
| 0.8336 |
| 0.8200 |
| 0.8332 |
| 0.8437 |
| 0.8436 |
| 0.8335 |
| 0.8321 |
| 0.8249 |
| 0.8302 |
| 0.8261 |
| 0.8357 |
| 0.8421 |
| 0.8783 |
| 0.8604 |
| 0.8239 |
| 0.8174 |
| 0.7896 |
| 0.7839 |
| 0.7921 |
| 0.7966 |
| 0.7895 |
| 0.7941 |
| 0.7930 |
| 0.7838 |
| 0.7872 |
| 0.7871 |
| 0.7666 |
| 0.7700 |
| 0.7794 |
| 0.7779 |
| 0.7806 |
| 0.7833 |
| 0.7849 |
| 0.7818 |
| 0.7818 |
| 0.7949 |
| 0.8180 |
| 0.8156 |
| 0.8127 |
| 0.8105 |
| 0.8161 |
| 0.8367 |
| 0.8356 |
| 0.8402 |
| 0.8542 |
| 0.8476 |
| 0.8254 |
| 0.8158 |
| 0.8115 |
| 0.8037 |
| 0.8010 |
| 0.8074 |
| 0.7984 |
| 0.7965 |
| 0.7955 |
| 0.7855 |
| 0.7789 |
| 0.7672 |
| 0.7505 |
| 0.7584 |
| 0.7586 |
| 0.7604 |
| 0.7663 |
| 0.7657 |
| 0.7627 |
| 0.7530 |
| 0.7473 |
| 0.7595 |
| 0.7616 |
| 0.7701 |
| 0.7742 |
| 0.7692 |
| 0.7662 |
| 0.7776 |
| 0.7916 |
| 0.7987 |
| 0.7966 |
| 0.7973 |
| 0.7985 |
| 0.8045 |
| 0.7875 |
| 0.7818 |
| 0.7831 |
| 0.7700 |
| 0.7624 |
| 0.7798 |
| 0.7742 |
| 0.7701 |
| 0.7696 |
| 0.7794 |
| 0.7904 |
| 0.7902 |
| 0.7875 |
| 0.8017 |
| 0.7916 |
| 0.7886 |
| 0.7887 |
| 0.7753 |
| 0.7703 |
| 0.7684 |
| 0.7578 |
| 0.7610 |
| 0.7659 |
| 0.7630 |
| 0.7586 |
| 0.7581 |
| 0.7599 |
| 0.7561 |
| 0.7469 |
| 0.7370 |
| 0.7355 |
| 0.7330 |
| 0.7335 |
| 0.7267 |
| 0.7399 |
| 0.7453 |
| 0.7432 |
| 0.7496 |
| 0.7592 |
| 0.7683 |
| 0.7629 |
| 0.7690 |
| 0.7691 |
| 0.7700 |
| 0.7580 |
| 0.7433 |
| 0.7526 |
| 0.7539 |
| 0.7593 |
| 0.7559 |
| 0.7584 |
| 0.7557 |
| 0.7537 |
| 0.7651 |
| 0.7602 |
| 0.7649 |
| 0.7607 |
| 0.7607 |
| 0.7692 |
| 0.7736 |
| 0.7767 |
| 0.7730 |
| 0.7680 |
| 0.7695 |
| 0.7940 |
| 0.8070 |
| 0.8122 |
| 0.8056 |
| 0.7930 |
| 0.7879 |
| 0.7832 |
| 0.8102 |
| 0.7954 |
| 0.8036 |
| 0.8018 |
| 0.8082 |
| 0.8047 |
| 0.8145 |
| 0.8029 |
| 0.7969 |
| 0.7908 |
| 0.7761 |
| 0.7738 |
| 0.7777 |
| 0.7820 |
| 0.7932 |
| 0.7981 |
| 0.7981 |
| 0.8080 |
| 0.8097 |
| 0.8128 |
| 0.8069 |
| 0.7982 |
| 0.8059 |
| 0.7961 |
| 0.8060 |
| 0.7976 |
| 0.8033 |
| 0.8165 |
| 0.8054 |
| 0.7998 |
| 0.7940 |
| 0.7854 |
| 0.7783 |
| 0.7762 |
| 0.7939 |
| 0.8008 |
| 0.8030 |
| 0.8280 |
| 0.8285 |
| 0.8234 |
| 0.8310 |
| 0.8224 |
| 0.7989 |
| 0.7990 |
| 0.7810 |
| 0.7747 |
| 0.7726 |
| 0.7800 |
| 0.7932 |
| 0.7954 |
| 0.7791 |
| 0.7835 |
| 0.7719 |
| 0.7671 |
| 0.7818 |
| 0.7720 |
| 0.7100 |
| 0.7194 |
| 0.6980 |
| 0.6876 |
| 0.6913 |
| 0.7122 |
| 0.7107 |
| 0.7091 |
| 0.7110 |
| 0.7274 |
| 0.7413 |
| 0.7291 |
| 0.7234 |
| 0.7117 |
| 0.7063 |
| 0.7100 |
| 0.7206 |
| 0.7037 |
| 0.7051 |
| 0.6923 |
| 0.6854 |
| 0.6887 |
| 0.6938 |
| 0.6846 |
| 0.6766 |
| 0.6776 |
| 0.6728 |
| 0.6672 |
| 0.6620 |
| 0.6449 |
| 0.6441 |
| 0.6533 |
| 0.6590 |
| 0.6571 |
| 0.6634 |
| 0.6766 |
| 0.6771 |
| 0.6772 |
| 0.6761 |
| 0.6637 |
| 0.6694 |
| 0.6718 |
| 0.6747 |
| 0.6792 |
| 0.6561 |
| 0.6522 |
| 0.6623 |
| 0.6679 |
| 0.6669 |
| 0.6813 |
| 0.6803 |
| 0.6858 |
| 0.6863 |
| 0.6896 |
| 0.7010 |
| 0.6963 |
| 0.6841 |
| 0.6911 |
| 0.6875 |
| 0.7084 |
| 0.6875 |
| 0.7024 |
| 0.6969 |
| 0.7020 |
| 0.6990 |
| 0.6909 |
| 0.6697 |
| 0.6706 |
| 0.6800 |
| 0.6827 |
| 0.6984 |
| 0.7108 |
| 0.7179 |
| 0.7384 |
| 0.7566 |
| 0.6494 |
| 0.6519 |
| 0.6514 |
| 0.6520 |
| 0.6625 |
| 0.6541 |
| 0.6588 |
| 0.6583 |
| 0.6635 |
| 0.6522 |
| 0.6488 |
| 0.6531 |
| 0.6556 |
| 0.6545 |
| 0.6476 |
| 0.6472 |
| 0.6500 |
| 0.6588 |
| 0.6648 |
| 0.6549 |
| 0.6592 |
| 0.6600 |
| 0.6572 |
| 0.6542 |
| 0.6512 |
| 0.6521 |
| 0.6562 |
| 0.6532 |
| 0.6586 |
| 0.6565 |
| 0.6560 |
| 0.6640 |
| 0.6651 |
| 0.6634 |
| 0.6665 |
| 0.6680 |
| 0.6753 |
| 0.6756 |
| 0.6731 |
| 0.6801 |
| 0.6775 |
| 0.6782 |
| 0.6880 |
| 0.6884 |
| 0.6844 |
| 0.6800 |
| 0.6756 |
| 0.6710 |
| 0.6796 |
| 0.6797 |
| 0.6734 |
| 0.6687 |
| 0.6781 |
| 0.6740 |
| 0.6823 |
| 0.6838 |
| 0.6911 |
| 0.6836 |
| 0.6731 |
| 0.6795 |
| 0.6798 |
| 0.6801 |
| 0.6897 |
| 0.6920 |
| 0.6862 |
| 0.6869 |
| 0.6879 |
| 0.6829 |
| 0.6843 |
| 0.6778 |
| 0.6823 |
| 0.6889 |
| 0.6958 |
| 0.6906 |
| 0.6988 |
| 0.7025 |
| 0.7002 |
| 0.6953 |
| 0.6988 |
| 0.6947 |
| 0.6951 |
| 0.6947 |
| 0.6897 |
| 0.6875 |
| 0.6872 |
| 0.6872 |
| 0.6775 |
| 0.6819 |
| 0.6861 |
| 0.6876 |
| 0.7001 |
| 0.7029 |
| 0.7009 |
| 0.6930 |
| 0.6962 |
| 0.7010 |
| 0.7073 |
| 0.7028 |
| 0.7089 |
| 0.7000 |
| 0.6946 |
| 0.6987 |
| 0.6871 |
| 0.6771 |
| 0.6763 |
| 0.6721 |
| 0.6736 |
| 0.6771 |
| 0.6726 |
| 0.6664 |
| 0.6717 |
| 0.6723 |
| 0.6675 |
| 0.6647 |
| 0.6634 |
| 0.6657 |
| 0.6735 |
| 0.6671 |
| 0.6687 |
| 0.6606 |
| 0.6583 |
| 0.6635 |
| 0.6613 |