Storia delle tariffe giornaliere CLF /ARS dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 27 628.4407 peso argentino
il minimo sul
1 unidades de fomento chilene = 181.4951 peso argentino
Date | CLF/ARS |
---|---|
27 628.4407 | |
26 408.2944 | |
26 118.8651 | |
25 680.6445 | |
25 265.1481 | |
24 627.8602 | |
25 308.1158 | |
24 127.9681 | |
24 148.9503 | |
24 807.1904 | |
24 219.6675 | |
23 904.7674 | |
23 500.0283 | |
23 925.3824 | |
23 623.4438 | |
23 972.7510 | |
24 477.8289 | |
24 914.0190 | |
24 777.1838 | |
24 841.6519 | |
25 272.6554 | |
24 851.0833 | |
25 332.0620 | |
11 434.9630 | |
11 522.6625 | |
11 370.3543 | |
11 115.0945 | |
10 463.3202 | |
10 956.3549 | |
10 641.5971 | |
10 352.1935 | |
10 199.2547 | |
10 486.2694 | |
10 629.2979 | |
10 691.2502 | |
10 892.3753 | |
10 890.4820 | |
11 257.9252 | |
11 361.8861 | |
11 102.8478 | |
11 226.7270 | |
9 098.8121 | |
9 034.9220 | |
9 025.8307 | |
8 991.1077 | |
8 912.3951 | |
8 905.0118 | |
8 713.0596 | |
8 650.7768 | |
8 631.6132 | |
8 388.7127 | |
8 211.6276 | |
8 103.6772 | |
8 111.9876 | |
7 885.7422 | |
7 605.3084 | |
7 462.2836 | |
7 456.6038 | |
6 887.9826 | |
6 873.7841 | |
6 513.7972 | |
6 680.0949 | |
6 675.8202 | |
6 487.4318 | |
6 375.4866 | |
6 255.1845 | |
6 110.4659 | |
5 946.9280 | |
5 795.7260 | |
5 468.6988 | |
5 387.5349 | |
5 449.6508 | |
5 208.4073 | |
5 033.2058 | |
4 779.1028 | |
5 008.6706 | |
4 795.6943 | |
4 589.0650 | |
4 325.9909 | |
4 329.5550 | |
4 387.4451 | |
4 349.6799 | |
4 050.3528 | |
4 316.0233 | |
4 370.1464 | |
4 386.1178 | |
4 323.0847 | |
4 014.4611 | |
4 213.6452 | |
4 068.1915 | |
4 081.4862 | |
3 840.4300 | |
3 383.2004 | |
3 536.0677 | |
3 742.4642 | |
3 736.7980 | |
3 836.8075 | |
3 910.3686 | |
4 059.7803 | |
3 987.1639 | |
3 950.1305 | |
3 789.3047 | |
3 708.3642 | |
3 707.9546 | |
3 745.4768 | |
3 822.5810 | |
3 704.1021 | |
3 682.4046 | |
3 708.0105 | |
3 699.8879 | |
3 606.4187 | |
3 534.4210 | |
3 623.6674 | |
3 570.9845 | |
3 491.0489 | |
3 416.3956 | |
3 335.2059 | |
3 300.8421 | |
3 230.3093 | |
3 333.7595 | |
3 301.6201 | |
3 298.7190 | |
3 411.1528 | |
3 467.4044 | |
3 433.9038 | |
3 389.9417 | |
3 396.2708 | |
3 350.7694 | |
3 308.2659 | |
3 386.4104 | |
3 425.9942 | |
3 440.4953 | |
3 450.8658 | |
3 507.2419 | |
3 441.3821 | |
3 426.5458 | |
3 403.0350 | |
3 406.9515 | |
3 475.4130 | |
3 503.5500 | |
3 495.4277 | |
3 565.5780 | |
3 592.9121 | |
3 589.0805 | |
3 517.4536 | |
3 654.1461 | |
3 655.8803 | |
3 611.1458 | |
3 561.4636 | |
3 626.3356 | |
3 715.2761 | |
3 669.2125 | |
3 650.6826 | |
3 659.8183 | |
3 581.4493 | |
3 493.9642 | |
3 454.3683 | |
3 524.5650 | |
3 474.6731 | |
3 390.3529 | |
3 438.3078 | |
3 490.9889 | |
3 392.9672 | |
3 307.6499 | |
3 294.0561 | |
3 269.0483 | |
3 235.6521 | |
3 272.2536 | |
3 315.2037 | |
3 249.1660 | |
3 159.9735 | |
3 090.7283 | |
3 017.4316 | |
2 944.6813 | |
2 862.5669 | |
2 878.2146 | |
2 887.8934 | |
2 828.1752 | |
2 782.5964 | |
2 718.2345 | |
2 670.4034 | |
2 658.2115 | |
2 674.8113 | |
2 696.3691 | |
2 690.6788 | |
2 641.0297 | |
2 619.4968 | |
2 591.2647 | |
2 567.3313 | |
2 563.2714 | |
2 625.3216 | |
2 565.4671 | |
2 509.3086 | |
2 470.6653 | |
2 432.2617 | |
2 371.8775 | |
2 358.5267 | |
2 444.7326 | |
2 514.4099 | |
2 371.5525 | |
2 342.5335 | |
2 276.2079 | |
2 254.1067 | |
2 203.0478 | |
2 145.4996 | |
2 131.3596 | |
2 087.0580 | |
2 092.6134 | |
2 054.0149 | |
2 021.5690 | |
2 005.8813 | |
2 003.9923 | |
2 028.8559 | |
2 020.0779 | |
2 138.6888 | |
2 114.9051 | |
2 295.0849 | |
2 097.0864 | |
2 153.6267 | |
2 132.4129 | |
2 134.9106 | |
2 200.5939 | |
2 318.2075 | |
2 311.0788 | |
2 283.1120 | |
2 494.9669 | |
2 485.3532 | |
2 476.2346 | |
2 483.1084 | |
2 485.2850 | |
2 366.7166 | |
2 348.7463 | |
2 418.4821 | |
2 409.6757 | |
2 399.5634 | |
2 267.8528 | |
2 265.0362 | |
2 246.6617 | |
2 317.6113 | |
2 304.3320 | |
2 201.5050 | |
2 121.9951 | |
1 811.0834 | |
1 776.1476 | |
1 734.2754 | |
1 743.6995 | |
1 713.5458 | |
1 744.2844 | |
1 765.8923 | |
1 804.8254 | |
1 841.0835 | |
1 918.5071 | |
1 845.6191 | |
1 859.0912 | |
1 861.7105 | |
1 862.6998 | |
1 848.8663 | |
1 753.5548 | |
1 737.6317 | |
1 805.9432 | |
1 763.9789 | |
1 736.0213 | |
1 653.5066 | |
1 703.8071 | |
1 644.7143 | |
1 611.5898 | |
1 599.3246 | |
1 566.6930 | |
1 534.2355 | |
1 532.7090 | |
1 561.3473 | |
1 581.6949 | |
1 540.4767 | |
1 553.4420 | |
1 567.7748 | |
1 580.0359 | |
1 555.2978 | |
1 508.7929 | |
1 614.0274 | |
1 535.7727 | |
1 520.5790 | |
1 523.9074 | |
1 577.5885 | |
1 455.3103 | |
1 464.8282 | |
1 631.3335 | |
1 688.3841 | |
1 595.5054 | |
1 690.9331 | |
1 602.0933 | |
1 628.4658 | |
1 323.9523 | |
1 178.2070 | |
1 272.0690 | |
1 167.8489 | |
1 173.1375 | |
1 145.5590 | |
1 153.5656 | |
1 179.1813 | |
1 180.3007 | |
1 164.1160 | |
1 189.1277 | |
1 127.8215 | |
1 082.1334 | |
1 084.3972 | |
1 045.9662 | |
1 092.6125 | |
951.9968 | |
913.8475 | |
916.0234 | |
925.3517 | |
910.9887 | |
909.0513 | |
888.3478 | |
892.5744 | |
893.3647 | |
897.8867 | |
894.5246 | |
882.4836 | |
882.0971 | |
857.6879 | |
856.2566 | |
839.3852 | |
821.7339 | |
852.2163 | |
806.5689 | |
779.4724 | |
765.5619 | |
710.7404 | |
723.3631 | |
732.6920 | |
739.7572 | |
748.7153 | |
749.6386 | |
745.0545 | |
740.3265 | |
747.2925 | |
741.4468 | |
732.7943 | |
748.7160 | |
735.4625 | |
740.0841 | |
742.4589 | |
737.2720 | |
723.6150 | |
709.0194 | |
729.0461 | |
729.9784 | |
718.6152 | |
689.5886 | |
686.6462 | |
686.6186 | |
664.1402 | |
656.8156 | |
647.5443 | |
644.5021 | |
636.8516 | |
648.6687 | |
616.0172 | |
608.8319 | |
613.7092 | |
628.3065 | |
619.5193 | |
622.7562 | |
613.4189 | |
620.9344 | |
624.5093 | |
617.3892 | |
622.2058 | |
632.2991 | |
643.8883 | |
631.6609 | |
648.5421 | |
649.2639 | |
639.0756 | |
617.4327 | |
632.9338 | |
624.5036 | |
607.7464 | |
621.8609 | |
645.9462 | |
623.2834 | |
604.6189 | |
596.9453 | |
610.1974 | |
602.2698 | |
613.8200 | |
594.8002 | |
593.4732 | |
597.2694 | |
610.3491 | |
601.5409 | |
589.7066 | |
584.1969 | |
572.7133 | |
597.6128 | |
595.2234 | |
596.1040 | |
588.1655 | |
596.6930 | |
598.3362 | |
611.7650 | |
579.3614 | |
591.7566 | |
524.4644 | |
529.5635 | |
526.2093 | |
527.1573 | |
525.4260 | |
539.5242 | |
552.4770 | |
557.9259 | |
560.9626 | |
548.3300 | |
551.4071 | |
564.3943 | |
553.2949 | |
572.8552 | |
575.4253 | |
571.8211 | |
573.2693 | |
547.0717 | |
520.6042 | |
521.2690 | |
499.4180 | |
480.4978 | |
472.6045 | |
491.8220 | |
469.6185 | |
479.3202 | |
483.1783 | |
354.9916 | |
353.1187 | |
348.6641 | |
346.5897 | |
349.3458 | |
388.0696 | |
387.7878 | |
387.0084 | |
385.9723 | |
381.9606 | |
385.0901 | |
382.6552 | |
382.0345 | |
380.3771 | |
378.6667 | |
377.9077 | |
376.7017 | |
376.2680 | |
374.9220 | |
374.1280 | |
373.4682 | |
372.1793 | |
371.1596 | |
370.5136 | |
369.5015 | |
368.6167 | |
367.7527 | |
366.9744 | |
366.0676 | |
365.7776 | |
363.9342 | |
363.3492 | |
362.3617 | |
361.9605 | |
360.5853 | |
359.9622 | |
357.5786 | |
358.3612 | |
357.0681 | |
356.3603 | |
351.7883 | |
351.0645 | |
350.9078 | |
350.2063 | |
349.8166 | |
349.0909 | |
349.5396 | |
348.6686 | |
348.1850 | |
346.8845 | |
347.1697 | |
340.2669 | |
340.5456 | |
344.2320 | |
342.3673 | |
349.9336 | |
348.8948 | |
352.8682 | |
356.0658 | |
352.5168 | |
351.1624 | |
348.4506 | |
342.6754 | |
340.5332 | |
338.5792 | |
340.5856 | |
345.3988 | |
343.0093 | |
347.0328 | |
345.7503 | |
346.5915 | |
347.3730 | |
348.7614 | |
347.7257 | |
354.1968 | |
355.7252 | |
353.6009 | |
353.6331 | |
351.4780 | |
354.5476 | |
351.0237 | |
347.8488 | |
351.4824 | |
346.4705 | |
335.4537 | |
339.7556 | |
341.0424 | |
344.4723 | |
343.0340 | |
344.1600 | |
333.9323 | |
326.3494 | |
325.1091 | |
329.9313 | |
332.2956 | |
333.6477 | |
330.6856 | |
335.3688 | |
339.7665 | |
295.1739 | |
295.3510 | |
288.9744 | |
289.3052 | |
284.3192 | |
278.5960 | |
274.6429 | |
268.9665 | |
271.2532 | |
269.4464 | |
266.5379 | |
268.9241 | |
269.0905 | |
269.9019 | |
271.1348 | |
269.3792 | |
264.2337 | |
267.8575 | |
262.0760 | |
258.9735 | |
256.8098 | |
253.1614 | |
248.5175 | |
251.5971 | |
247.0508 | |
246.2238 | |
248.8542 | |
247.6080 | |
243.6146 | |
243.5882 | |
239.2734 | |
247.4273 | |
240.4234 | |
241.6850 | |
246.3563 | |
247.8969 | |
252.2457 | |
254.2228 | |
251.9570 | |
247.6792 | |
249.2910 | |
251.4450 | |
247.8102 | |
247.9746 | |
246.4846 | |
245.6905 | |
242.7772 | |
242.5584 | |
242.3331 | |
241.1888 | |
240.5128 | |
239.6266 | |
239.2270 | |
238.2436 | |
238.6077 | |
234.4981 | |
233.9566 | |
235.2501 | |
234.3356 | |
230.1539 | |
228.8977 | |
227.3520 | |
226.7518 | |
225.4893 | |
223.9060 | |
225.9255 | |
225.7860 | |
224.1652 | |
224.2303 | |
222.2121 | |
224.0466 | |
221.4214 | |
217.0526 | |
216.6059 | |
215.5690 | |
215.2829 | |
216.1024 | |
213.9336 | |
209.3530 | |
209.7927 | |
213.0121 | |
213.1461 | |
211.4025 | |
212.0331 | |
211.8830 | |
211.1738 | |
210.6614 | |
210.4593 | |
209.7328 | |
209.1155 | |
208.3396 | |
207.9822 | |
207.3483 | |
206.9083 | |
206.5765 | |
206.2030 | |
206.0042 | |
205.0990 | |
204.7067 | |
205.9000 | |
205.5644 | |
205.1527 | |
204.6084 | |
204.6768 | |
204.1911 | |
203.5549 | |
203.8646 | |
203.2092 | |
202.6806 | |
202.5484 | |
202.0586 | |
202.5003 | |
201.2381 | |
200.9825 | |
201.4229 | |
200.9306 | |
200.0302 | |
199.9732 | |
199.3063 | |
198.7669 | |
198.5530 | |
198.5115 | |
198.3677 | |
198.4185 | |
198.4309 | |
197.5844 | |
197.3455 | |
195.7737 | |
196.5469 | |
195.1203 | |
195.2184 | |
194.4689 | |
193.6334 | |
194.0092 | |
193.4361 | |
193.3452 | |
193.0512 | |
193.2739 | |
192.9186 | |
192.8464 | |
193.0002 | |
192.3846 | |
192.6769 | |
183.1708 | |
182.6690 | |
181.8968 | |
181.9465 | |
181.4951 |