Storia delle tariffe giornaliere CLF /RUB dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 4 844.7149 rublo russo
il minimo sul
1 unidades de fomento chilene = 1 250.3214 rublo russo
Date | CLF/RUB |
---|---|
2 664.3058 | |
2 725.0014 | |
2 720.4822 | |
2 819.7479 | |
2 734.9703 | |
2 709.9150 | |
2 728.5651 | |
2 694.6481 | |
2 652.1543 | |
2 706.4260 | |
2 592.5415 | |
2 621.1129 | |
2 670.4475 | |
2 598.0581 | |
2 590.8665 | |
2 581.2477 | |
2 640.2091 | |
2 592.8806 | |
2 619.1949 | |
2 648.3233 | |
2 669.7845 | |
2 657.9175 | |
2 774.6136 | |
2 781.6752 | |
2 844.1157 | |
2 856.9468 | |
2 849.2133 | |
2 908.6784 | |
2 820.5393 | |
2 782.0472 | |
2 746.3390 | |
2 900.3904 | |
2 826.1698 | |
2 794.9589 | |
2 836.3009 | |
2 973.3488 | |
3 005.8276 | |
2 927.6192 | |
3 001.7028 | |
2 958.7187 | |
3 096.0621 | |
3 102.6138 | |
2 967.0374 | |
3 160.5419 | |
3 076.4087 | |
3 007.9597 | |
3 011.0385 | |
3 056.3378 | |
3 073.6605 | |
3 090.6005 | |
2 890.1034 | |
2 916.2794 | |
2 931.8163 | |
2 794.8660 | |
2 766.2342 | |
2 769.9621 | |
2 813.5340 | |
2 691.7559 | |
2 759.6297 | |
2 761.6643 | |
2 827.2796 | |
2 575.3500 | |
2 599.6393 | |
2 479.3548 | |
2 594.5220 | |
2 581.0555 | |
2 451.9589 | |
2 389.5454 | |
2 339.8746 | |
2 305.9615 | |
2 308.6484 | |
2 309.5370 | |
2 147.2767 | |
2 125.6100 | |
2 012.4100 | |
1 926.7458 | |
1 858.5409 | |
1 776.6474 | |
1 900.2730 | |
1 856.8733 | |
1 808.1169 | |
1 734.1657 | |
1 761.7346 | |
1 876.7107 | |
1 702.4627 | |
1 615.1642 | |
1 796.2886 | |
1 862.1184 | |
1 909.2464 | |
1 930.1681 | |
1 767.0587 | |
1 926.1502 | |
1 880.8442 | |
1 949.5053 | |
1 722.8699 | |
1 516.5038 | |
1 735.3380 | |
1 693.4523 | |
1 592.3349 | |
1 709.7065 | |
1 846.5251 | |
2 058.3904 | |
2 122.2293 | |
1 946.2089 | |
2 078.8405 | |
2 219.3117 | |
2 265.0821 | |
2 454.2775 | |
3 707.3791 | |
4 070.2937 | |
4 844.7149 | |
3 625.4707 | |
2 778.8024 | |
2 595.8539 | |
2 524.5806 | |
2 665.2550 | |
2 689.2819 | |
2 556.0041 | |
2 473.0354 | |
2 410.3264 | |
2 362.2895 | |
2 343.6283 | |
2 410.2284 | |
2 425.6715 | |
2 434.8353 | |
2 548.1665 | |
2 507.3915 | |
2 446.4309 | |
2 433.4437 | |
2 385.3592 | |
2 405.0779 | |
2 405.2004 | |
2 482.9658 | |
2 524.4041 | |
2 566.7993 | |
2 553.5562 | |
2 613.8849 | |
2 589.3292 | |
2 607.2228 | |
2 571.1857 | |
2 586.8277 | |
2 621.0298 | |
2 675.7940 | |
2 711.0587 | |
2 760.5340 | |
2 751.5806 | |
2 713.8443 | |
2 698.9050 | |
2 763.3408 | |
2 805.0500 | |
2 802.9113 | |
2 777.9460 | |
2 846.7835 | |
2 941.8657 | |
2 933.7782 | |
2 935.3607 | |
3 004.8657 | |
2 990.7740 | |
2 924.4700 | |
2 844.9402 | |
2 882.3736 | |
2 776.8588 | |
2 791.4164 | |
2 835.5340 | |
2 898.6592 | |
2 814.4424 | |
2 789.6420 | |
2 864.5807 | |
2 835.2099 | |
2 780.5455 | |
2 863.4001 | |
2 919.1167 | |
2 866.4337 | |
2 847.5219 | |
2 770.0739 | |
2 731.9340 | |
2 768.3584 | |
2 710.6823 | |
2 747.0840 | |
2 779.6565 | |
2 896.3407 | |
2 722.0598 | |
2 719.5146 | |
2 667.0565 | |
2 699.6592 | |
2 785.2131 | |
2 725.2934 | |
2 697.2089 | |
2 680.0060 | |
2 610.0220 | |
2 625.3165 | |
2 587.2871 | |
2 586.8984 | |
2 647.9138 | |
2 550.1553 | |
2 498.5212 | |
2 457.7112 | |
2 469.0864 | |
2 365.1655 | |
2 326.8645 | |
2 454.3999 | |
2 481.7197 | |
2 389.7673 | |
2 462.3297 | |
2 440.5283 | |
2 466.1032 | |
2 463.0951 | |
2 403.7591 | |
2 440.4515 | |
2 375.1876 | |
2 449.6294 | |
2 540.2761 | |
2 523.1897 | |
2 369.9063 | |
2 396.6992 | |
2 163.0422 | |
2 136.2810 | |
2 206.7924 | |
2 226.3886 | |
2 419.2553 | |
2 196.3203 | |
2 211.3442 | |
2 178.0608 | |
2 209.2433 | |
2 278.8445 | |
2 410.2459 | |
2 418.3624 | |
2 421.9156 | |
2 675.7424 | |
2 663.8815 | |
2 662.1213 | |
2 662.1406 | |
2 644.6715 | |
2 537.9285 | |
2 564.1456 | |
2 678.6447 | |
2 707.4618 | |
2 701.6797 | |
2 542.1099 | |
2 576.4323 | |
2 629.0345 | |
2 656.5522 | |
2 755.3409 | |
2 688.7015 | |
2 620.4601 | |
2 622.1561 | |
2 576.1316 | |
2 575.0026 | |
2 577.4704 | |
2 610.8630 | |
2 591.6233 | |
2 604.3842 | |
2 639.5504 | |
2 656.6888 | |
2 794.4003 | |
2 643.2334 | |
2 653.8289 | |
2 693.4482 | |
2 722.4784 | |
2 688.4893 | |
2 689.2898 | |
2 686.4707 | |
2 680.7767 | |
2 694.5662 | |
2 645.3786 | |
2 658.1989 | |
2 718.9599 | |
2 713.0305 | |
2 709.4999 | |
2 735.5750 | |
2 717.6513 | |
2 708.1956 | |
2 735.8062 | |
2 742.1252 | |
2 866.4303 | |
2 758.0252 | |
2 858.2272 | |
2 835.0816 | |
2 752.8863 | |
2 753.6976 | |
2 750.9066 | |
2 771.3039 | |
2 805.4624 | |
2 902.2145 | |
2 825.6967 | |
2 814.9628 | |
2 602.9690 | |
2 618.9506 | |
2 900.1658 | |
2 778.9288 | |
2 818.7099 | |
2 915.4381 | |
3 018.8666 | |
2 906.0641 | |
2 885.8355 | |
2 865.5548 | |
2 892.4930 | |
2 725.5642 | |
2 679.3387 | |
2 613.0893 | |
2 629.7323 | |
2 635.6459 | |
2 645.7191 | |
2 698.2735 | |
2 729.9376 | |
2 717.1322 | |
2 691.0621 | |
2 731.1443 | |
2 642.3251 | |
2 703.5793 | |
2 729.3088 | |
2 803.5754 | |
2 798.1877 | |
2 803.5508 | |
2 737.2255 | |
2 591.0201 | |
2 522.0560 | |
2 553.0858 | |
2 517.4946 | |
2 508.7904 | |
2 468.4640 | |
2 501.6969 | |
2 551.2761 | |
2 525.1787 | |
2 464.5307 | |
2 478.1406 | |
2 471.2693 | |
2 557.1162 | |
2 499.7002 | |
2 528.1073 | |
2 557.8956 | |
2 430.8376 | |
2 453.3138 | |
2 474.3851 | |
2 509.4435 | |
2 541.6051 | |
2 477.3053 | |
2 439.3064 | |
2 445.7172 | |
2 468.3659 | |
2 476.0554 | |
2 442.5842 | |
2 463.8958 | |
2 499.2952 | |
2 472.9832 | |
2 488.0683 | |
2 501.7149 | |
2 468.9866 | |
2 477.2810 | |
2 471.9946 | |
2 472.4897 | |
2 474.6346 | |
2 418.2661 | |
2 436.9512 | |
2 415.0424 | |
2 400.1799 | |
2 378.9712 | |
2 320.3300 | |
2 276.3039 | |
2 251.5101 | |
2 270.1371 | |
2 235.0404 | |
2 289.2339 | |
2 272.0989 | |
2 276.1917 | |
2 278.2198 | |
2 306.7884 | |
2 235.2387 | |
2 268.0541 | |
2 289.0611 | |
2 338.3642 | |
2 342.9076 | |
2 374.9628 | |
2 379.3630 | |
2 364.9511 | |
2 421.2520 | |
2 443.9645 | |
2 386.7617 | |
2 328.1510 | |
2 395.0761 | |
2 392.4820 | |
2 378.3442 | |
2 423.3420 | |
2 457.2028 | |
2 503.5063 | |
2 518.7569 | |
2 476.9873 | |
2 601.5402 | |
2 549.9534 | |
2 560.1891 | |
2 440.2237 | |
2 470.5916 | |
2 437.7881 | |
2 475.9787 | |
2 533.6082 | |
2 518.5330 | |
2 529.9291 | |
2 493.2689 | |
2 556.5216 | |
2 583.2625 | |
2 596.4382 | |
2 579.7006 | |
2 661.6066 | |
2 626.7581 | |
2 556.6185 | |
2 524.7664 | |
2 516.3181 | |
2 433.2047 | |
2 477.9848 | |
2 515.1018 | |
2 493.6728 | |
2 483.3959 | |
2 476.7130 | |
2 566.5854 | |
2 529.9313 | |
2 596.9530 | |
2 579.4219 | |
2 560.2744 | |
2 593.5628 | |
2 629.6462 | |
2 601.7810 | |
2 674.3032 | |
2 732.6104 | |
2 808.5543 | |
2 798.1669 | |
2 850.5864 | |
2 819.0322 | |
2 719.4356 | |
2 813.6429 | |
2 721.5331 | |
2 654.6418 | |
2 661.4333 | |
2 580.7991 | |
2 570.8602 | |
2 531.3509 | |
2 470.3906 | |
2 376.8842 | |
2 324.9039 | |
2 424.2312 | |
2 627.1344 | |
2 590.5948 | |
2 553.4453 | |
2 529.0299 | |
2 527.2839 | |
2 637.8454 | |
2 688.0935 | |
2 688.0372 | |
2 752.4936 | |
2 801.0269 | |
2 623.3969 | |
2 867.8064 | |
2 655.3669 | |
2 569.0954 | |
2 566.9583 | |
2 412.9921 | |
2 321.6965 | |
2 296.7002 | |
2 302.2354 | |
2 256.5594 | |
2 192.3171 | |
2 233.3425 | |
2 278.8165 | |
2 168.2892 | |
2 028.3237 | |
1 998.8504 | |
2 077.0223 | |
2 115.9445 | |
2 100.1936 | |
2 161.9032 | |
2 133.4079 | |
2 262.7958 | |
2 344.3514 | |
2 393.8390 | |
2 525.6872 | |
2 436.2687 | |
2 506.1686 | |
2 570.4005 | |
2 550.7487 | |
2 665.5842 | |
2 773.3798 | |
2 761.5653 | |
2 635.4950 | |
2 549.0394 | |
2 453.1603 | |
2 382.4871 | |
2 213.1326 | |
2 309.6669 | |
2 156.8422 | |
2 047.2481 | |
1 855.0035 | |
1 937.0837 | |
1 913.7004 | |
1 816.5033 | |
1 753.1509 | |
1 696.8026 | |
1 663.0729 | |
1 610.6129 | |
1 582.7056 | |
1 552.7052 | |
1 551.2010 | |
1 519.4456 | |
1 519.8055 | |
1 493.7077 | |
1 506.7337 | |
1 509.5772 | |
1 507.9795 | |
1 512.2147 | |
1 500.1166 | |
1 491.0392 | |
1 505.1988 | |
1 475.1363 | |
1 486.5451 | |
1 495.2857 | |
1 498.3978 | |
1 520.2742 | |
1 474.2668 | |
1 511.6684 | |
1 517.1420 | |
1 498.8834 | |
1 524.3324 | |
1 518.6217 | |
1 546.1272 | |
1 524.7954 | |
1 514.6973 | |
1 515.6880 | |
1 499.9392 | |
1 505.2178 | |
1 524.8933 | |
1 504.7931 | |
1 511.5943 | |
1 470.8862 | |
1 480.6296 | |
1 476.7368 | |
1 460.3360 | |
1 471.7066 | |
1 456.5150 | |
1 453.4658 | |
1 446.3163 | |
1 454.5107 | |
1 440.4578 | |
1 452.2728 | |
1 467.1620 | |
1 462.3628 | |
1 464.2604 | |
1 465.2949 | |
1 457.8860 | |
1 472.8307 | |
1 500.6739 | |
1 492.6704 | |
1 477.0816 | |
1 481.8217 | |
1 478.4224 | |
1 509.0801 | |
1 509.2187 | |
1 487.4302 | |
1 464.9068 | |
1 494.2796 | |
1 471.8542 | |
1 472.8332 | |
1 475.0780 | |
1 488.2985 | |
1 497.2703 | |
1 487.2567 | |
1 467.6314 | |
1 471.9212 | |
1 463.2805 | |
1 458.7848 | |
1 466.2580 | |
1 479.5644 | |
1 512.1351 | |
1 518.3225 | |
1 512.8089 | |
1 515.9477 | |
1 521.2694 | |
1 533.3637 | |
1 506.1016 | |
1 493.4456 | |
1 490.0486 | |
1 489.1352 | |
1 478.2334 | |
1 468.8661 | |
1 454.9890 | |
1 455.5171 | |
1 447.2042 | |
1 454.9155 | |
1 461.5413 | |
1 454.4466 | |
1 467.9786 | |
1 457.6320 | |
1 462.3368 | |
1 488.3789 | |
1 483.4205 | |
1 469.7839 | |
1 473.2999 | |
1 493.9673 | |
1 500.1270 | |
1 495.7129 | |
1 482.4906 | |
1 477.5293 | |
1 485.8669 | |
1 482.2500 | |
1 489.9361 | |
1 479.3084 | |
1 471.2247 | |
1 508.0389 | |
1 516.4037 | |
1 493.2960 | |
1 498.2029 | |
1 488.2800 | |
1 492.4013 | |
1 504.1757 | |
1 496.7750 | |
1 505.4013 | |
1 559.2859 | |
1 538.8801 | |
1 568.4329 | |
1 528.7994 | |
1 542.1297 | |
1 586.0036 | |
1 509.3932 | |
1 474.7028 | |
1 433.7977 | |
1 419.8027 | |
1 387.8850 | |
1 394.6354 | |
1 400.4523 | |
1 397.5346 | |
1 382.8451 | |
1 368.8527 | |
1 379.6809 | |
1 397.8175 | |
1 383.6546 | |
1 375.3892 | |
1 405.5020 | |
1 411.2072 | |
1 425.7093 | |
1 436.5404 | |
1 462.3024 | |
1 498.3748 | |
1 507.1464 | |
1 520.7814 | |
1 473.0132 | |
1 513.4007 | |
1 491.9884 | |
1 458.6889 | |
1 478.8231 | |
1 469.2692 | |
1 434.2420 | |
1 446.2951 | |
1 423.9701 | |
1 459.8596 | |
1 448.3404 | |
1 497.2516 | |
1 533.4823 | |
1 530.2656 | |
1 456.5389 | |
1 436.6985 | |
1 390.6106 | |
1 359.4651 | |
1 370.6100 | |
1 369.3803 | |
1 359.2368 | |
1 306.4389 | |
1 311.9623 | |
1 331.3133 | |
1 329.1194 | |
1 315.9796 | |
1 333.1017 | |
1 328.5440 | |
1 324.4006 | |
1 315.0695 | |
1 330.5721 | |
1 350.1171 | |
1 331.3614 | |
1 316.2009 | |
1 297.6636 | |
1 251.8995 | |
1 265.5780 | |
1 261.8750 | |
1 273.8538 | |
1 274.3868 |