Storia delle tariffe giornaliere CNY /BHD dato che giovedì, 29 aprile 2004.
Il massimo è stato raggiunto il
1 renmimbi cinese = 0.06229 dinaro del Bahrein
il minimo sul
1 renmimbi cinese = 0.04532 dinaro del Bahrein
Storico dei prezzi di BHD / CNY
Date | CNY/BHD |
| 0.05304 |
| 0.05203 |
| 0.05205 |
| 0.05211 |
| 0.05211 |
| 0.05327 |
| 0.05207 |
| 0.05204 |
| 0.05207 |
| 0.05213 |
| 0.05236 |
| 0.05228 |
| 0.05236 |
| 0.05246 |
| 0.05233 |
| 0.05235 |
| 0.05236 |
| 0.05239 |
| 0.05295 |
| 0.05310 |
| 0.05239 |
| 0.05304 |
| 0.05310 |
| 0.05338 |
| 0.05270 |
| 0.05284 |
| 0.05253 |
| 0.05318 |
| 0.05286 |
| 0.05258 |
| 0.05172 |
| 0.05186 |
| 0.05157 |
| 0.05154 |
| 0.05157 |
| 0.05170 |
| 0.05242 |
| 0.05156 |
| 0.05170 |
| 0.05171 |
| 0.05184 |
| 0.05172 |
| 0.05229 |
| 0.05194 |
| 0.05241 |
| 0.05305 |
| 0.05245 |
| 0.05257 |
| 0.05213 |
| 0.05206 |
| 0.05209 |
| 0.05264 |
| 0.05276 |
| 0.05306 |
| 0.05330 |
| 0.05359 |
| 0.05422 |
| 0.05454 |
| 0.05448 |
| 0.05466 |
| 0.05480 |
| 0.05507 |
| 0.05441 |
| 0.05429 |
| 0.05500 |
| 0.05527 |
| 0.05549 |
| 0.05587 |
| 0.05557 |
| 0.05599 |
| 0.05566 |
| 0.05466 |
| 0.05414 |
| 0.05402 |
| 0.05403 |
| 0.05416 |
| 0.05230 |
| 0.05261 |
| 0.05330 |
| 0.05215 |
| 0.05163 |
| 0.05191 |
| 0.05240 |
| 0.05274 |
| 0.05298 |
| 0.05274 |
| 0.05380 |
| 0.05443 |
| 0.05437 |
| 0.05458 |
| 0.05505 |
| 0.05566 |
| 0.05585 |
| 0.05570 |
| 0.05584 |
| 0.05592 |
| 0.05611 |
| 0.05627 |
| 0.05634 |
| 0.05633 |
| 0.05580 |
| 0.05666 |
| 0.05660 |
| 0.05669 |
| 0.05557 |
| 0.05601 |
| 0.05705 |
| 0.05748 |
| 0.05932 |
| 0.05923 |
| 0.05964 |
| 0.05976 |
| 0.05951 |
| 0.05930 |
| 0.05927 |
| 0.05926 |
| 0.05954 |
| 0.05939 |
| 0.05913 |
| 0.05931 |
| 0.05918 |
| 0.05913 |
| 0.05922 |
| 0.05913 |
| 0.05902 |
| 0.05904 |
| 0.05907 |
| 0.05898 |
| 0.05893 |
| 0.05903 |
| 0.05863 |
| 0.05843 |
| 0.05848 |
| 0.05838 |
| 0.05829 |
| 0.05843 |
| 0.05838 |
| 0.05828 |
| 0.05816 |
| 0.05822 |
| 0.05812 |
| 0.05833 |
| 0.05816 |
| 0.05808 |
| 0.05822 |
| 0.05832 |
| 0.05839 |
| 0.05830 |
| 0.05893 |
| 0.05893 |
| 0.05919 |
| 0.05873 |
| 0.05855 |
| 0.05875 |
| 0.05823 |
| 0.05814 |
| 0.05790 |
| 0.05756 |
| 0.05741 |
| 0.05739 |
| 0.05793 |
| 0.05801 |
| 0.05777 |
| 0.05831 |
| 0.05830 |
| 0.05838 |
| 0.05846 |
| 0.05827 |
| 0.05820 |
| 0.05808 |
| 0.05817 |
| 0.05836 |
| 0.05769 |
| 0.05757 |
| 0.05756 |
| 0.05775 |
| 0.05731 |
| 0.05725 |
| 0.05727 |
| 0.05688 |
| 0.05635 |
| 0.05617 |
| 0.05643 |
| 0.05589 |
| 0.05553 |
| 0.05536 |
| 0.05540 |
| 0.05537 |
| 0.05519 |
| 0.05505 |
| 0.05448 |
| 0.05438 |
| 0.05414 |
| 0.05400 |
| 0.05390 |
| 0.05399 |
| 0.05389 |
| 0.05372 |
| 0.05332 |
| 0.05343 |
| 0.05325 |
| 0.05340 |
| 0.05297 |
| 0.05291 |
| 0.05311 |
| 0.05319 |
| 0.05346 |
| 0.05332 |
| 0.05340 |
| 0.05322 |
| 0.05335 |
| 0.05305 |
| 0.05325 |
| 0.05398 |
| 0.05427 |
| 0.05380 |
| 0.05363 |
| 0.05400 |
| 0.05398 |
| 0.05370 |
| 0.05436 |
| 0.05491 |
| 0.05468 |
| 0.05405 |
| 0.05398 |
| 0.05377 |
| 0.05400 |
| 0.05356 |
| 0.05356 |
| 0.05358 |
| 0.05367 |
| 0.05378 |
| 0.05363 |
| 0.05334 |
| 0.05328 |
| 0.05333 |
| 0.05274 |
| 0.05274 |
| 0.05295 |
| 0.05334 |
| 0.05294 |
| 0.05256 |
| 0.05272 |
| 0.05347 |
| 0.05342 |
| 0.05347 |
| 0.05469 |
| 0.05478 |
| 0.05481 |
| 0.05477 |
| 0.05503 |
| 0.05482 |
| 0.05444 |
| 0.05440 |
| 0.05461 |
| 0.05466 |
| 0.05453 |
| 0.05480 |
| 0.05572 |
| 0.05599 |
| 0.05622 |
| 0.05619 |
| 0.05617 |
| 0.05617 |
| 0.05620 |
| 0.05616 |
| 0.05605 |
| 0.05621 |
| 0.05636 |
| 0.05572 |
| 0.05550 |
| 0.05587 |
| 0.05589 |
| 0.05545 |
| 0.05571 |
| 0.05503 |
| 0.05480 |
| 0.05461 |
| 0.05465 |
| 0.05454 |
| 0.05476 |
| 0.05431 |
| 0.05432 |
| 0.05414 |
| 0.05443 |
| 0.05415 |
| 0.05428 |
| 0.05451 |
| 0.05439 |
| 0.05490 |
| 0.05484 |
| 0.05499 |
| 0.05499 |
| 0.05527 |
| 0.05535 |
| 0.05499 |
| 0.05475 |
| 0.05516 |
| 0.05550 |
| 0.05573 |
| 0.05660 |
| 0.05738 |
| 0.05693 |
| 0.05821 |
| 0.05866 |
| 0.05901 |
| 0.05894 |
| 0.05902 |
| 0.05917 |
| 0.05949 |
| 0.05922 |
| 0.05954 |
| 0.05968 |
| 0.06008 |
| 0.05979 |
| 0.06005 |
| 0.06011 |
| 0.05952 |
| 0.05957 |
| 0.05937 |
| 0.05969 |
| 0.05938 |
| 0.05957 |
| 0.05992 |
| 0.05947 |
| 0.05887 |
| 0.05856 |
| 0.05802 |
| 0.05769 |
| 0.05726 |
| 0.05702 |
| 0.05700 |
| 0.05698 |
| 0.05721 |
| 0.05688 |
| 0.05681 |
| 0.05686 |
| 0.05679 |
| 0.05682 |
| 0.05726 |
| 0.05695 |
| 0.05669 |
| 0.05695 |
| 0.05736 |
| 0.05774 |
| 0.05773 |
| 0.05705 |
| 0.05656 |
| 0.05656 |
| 0.05611 |
| 0.05606 |
| 0.05587 |
| 0.05571 |
| 0.05545 |
| 0.05548 |
| 0.05515 |
| 0.05531 |
| 0.05549 |
| 0.05543 |
| 0.05499 |
| 0.05476 |
| 0.05461 |
| 0.05449 |
| 0.05462 |
| 0.05465 |
| 0.05467 |
| 0.05464 |
| 0.05465 |
| 0.05477 |
| 0.05447 |
| 0.05442 |
| 0.05455 |
| 0.05476 |
| 0.05470 |
| 0.05469 |
| 0.05485 |
| 0.05466 |
| 0.05492 |
| 0.05453 |
| 0.05425 |
| 0.05419 |
| 0.05417 |
| 0.05407 |
| 0.05448 |
| 0.05470 |
| 0.05454 |
| 0.05469 |
| 0.05500 |
| 0.05567 |
| 0.05566 |
| 0.05569 |
| 0.05597 |
| 0.05621 |
| 0.05653 |
| 0.05655 |
| 0.05656 |
| 0.05639 |
| 0.05642 |
| 0.05646 |
| 0.05666 |
| 0.05679 |
| 0.05657 |
| 0.05678 |
| 0.05650 |
| 0.05631 |
| 0.05625 |
| 0.05647 |
| 0.05669 |
| 0.05714 |
| 0.05729 |
| 0.05724 |
| 0.05726 |
| 0.05747 |
| 0.05761 |
| 0.05780 |
| 0.05795 |
| 0.05788 |
| 0.05802 |
| 0.05816 |
| 0.05810 |
| 0.05774 |
| 0.05811 |
| 0.05790 |
| 0.05765 |
| 0.05745 |
| 0.05769 |
| 0.05721 |
| 0.05719 |
| 0.05707 |
| 0.05716 |
| 0.05712 |
| 0.05721 |
| 0.05790 |
| 0.05812 |
| 0.05803 |
| 0.05834 |
| 0.05880 |
| 0.05888 |
| 0.05890 |
| 0.05906 |
| 0.05931 |
| 0.05955 |
| 0.05937 |
| 0.05931 |
| 0.05961 |
| 0.05934 |
| 0.05921 |
| 0.05923 |
| 0.05920 |
| 0.05930 |
| 0.05916 |
| 0.05898 |
| 0.05902 |
| 0.06075 |
| 0.06072 |
| 0.06092 |
| 0.06093 |
| 0.06092 |
| 0.06091 |
| 0.06094 |
| 0.06091 |
| 0.06091 |
| 0.06093 |
| 0.06100 |
| 0.06099 |
| 0.06100 |
| 0.06094 |
| 0.06098 |
| 0.06085 |
| 0.06100 |
| 0.06087 |
| 0.06090 |
| 0.06088 |
| 0.06083 |
| 0.06041 |
| 0.06042 |
| 0.06029 |
| 0.06049 |
| 0.06053 |
| 0.06053 |
| 0.06041 |
| 0.06046 |
| 0.06081 |
| 0.06096 |
| 0.06078 |
| 0.06075 |
| 0.06076 |
| 0.06103 |
| 0.06113 |
| 0.06132 |
| 0.06139 |
| 0.06144 |
| 0.06156 |
| 0.06157 |
| 0.06160 |
| 0.06152 |
| 0.06158 |
| 0.06139 |
| 0.06136 |
| 0.06138 |
| 0.06134 |
| 0.06136 |
| 0.06139 |
| 0.06130 |
| 0.06135 |
| 0.06126 |
| 0.06104 |
| 0.06098 |
| 0.06080 |
| 0.06083 |
| 0.06081 |
| 0.06086 |
| 0.06069 |
| 0.06071 |
| 0.06058 |
| 0.06049 |
| 0.06056 |
| 0.06058 |
| 0.06060 |
| 0.06053 |
| 0.06045 |
| 0.06073 |
| 0.06071 |
| 0.06075 |
| 0.06073 |
| 0.06094 |
| 0.06106 |
| 0.06145 |
| 0.06137 |
| 0.06175 |
| 0.06210 |
| 0.06213 |
| 0.06206 |
| 0.06215 |
| 0.06223 |
| 0.06216 |
| 0.06207 |
| 0.06208 |
| 0.06199 |
| 0.06192 |
| 0.06196 |
| 0.06180 |
| 0.06180 |
| 0.06169 |
| 0.06177 |
| 0.06178 |
| 0.06189 |
| 0.06183 |
| 0.06170 |
| 0.06156 |
| 0.06154 |
| 0.06156 |
| 0.06155 |
| 0.06151 |
| 0.06155 |
| 0.06153 |
| 0.06151 |
| 0.06152 |
| 0.06140 |
| 0.06139 |
| 0.06132 |
| 0.06126 |
| 0.06135 |
| 0.06138 |
| 0.06125 |
| 0.06145 |
| 0.06139 |
| 0.06137 |
| 0.06148 |
| 0.06127 |
| 0.06121 |
| 0.06105 |
| 0.06100 |
| 0.06088 |
| 0.06076 |
| 0.06066 |
| 0.06060 |
| 0.06054 |
| 0.06052 |
| 0.06052 |
| 0.06040 |
| 0.06037 |
| 0.06032 |
| 0.06038 |
| 0.06034 |
| 0.06043 |
| 0.06051 |
| 0.06042 |
| 0.06038 |
| 0.06046 |
| 0.06043 |
| 0.06032 |
| 0.06042 |
| 0.06051 |
| 0.06042 |
| 0.06042 |
| 0.06046 |
| 0.06038 |
| 0.06032 |
| 0.06026 |
| 0.06013 |
| 0.05991 |
| 0.05998 |
| 0.05976 |
| 0.05966 |
| 0.05949 |
| 0.05945 |
| 0.05930 |
| 0.05928 |
| 0.05926 |
| 0.05910 |
| 0.05908 |
| 0.05903 |
| 0.05909 |
| 0.05910 |
| 0.05930 |
| 0.05917 |
| 0.05923 |
| 0.05925 |
| 0.05916 |
| 0.05942 |
| 0.05953 |
| 0.05956 |
| 0.05979 |
| 0.05995 |
| 0.05970 |
| 0.05962 |
| 0.05967 |
| 0.05978 |
| 0.05968 |
| 0.05958 |
| 0.05951 |
| 0.05969 |
| 0.05975 |
| 0.05980 |
| 0.05982 |
| 0.05964 |
| 0.05955 |
| 0.05956 |
| 0.05959 |
| 0.05963 |
| 0.05975 |
| 0.05948 |
| 0.05945 |
| 0.05919 |
| 0.05926 |
| 0.05895 |
| 0.05920 |
| 0.05925 |
| 0.05930 |
| 0.05924 |
| 0.05906 |
| 0.05911 |
| 0.05924 |
| 0.05904 |
| 0.05883 |
| 0.05894 |
| 0.05887 |
| 0.05895 |
| 0.05901 |
| 0.05882 |
| 0.05861 |
| 0.05850 |
| 0.05850 |
| 0.05842 |
| 0.05820 |
| 0.05821 |
| 0.05824 |
| 0.05811 |
| 0.05813 |
| 0.05807 |
| 0.05812 |
| 0.05805 |
| 0.05788 |
| 0.05784 |
| 0.05797 |
| 0.05802 |
| 0.05774 |
| 0.05767 |
| 0.05758 |
| 0.05757 |
| 0.05737 |
| 0.05735 |
| 0.05731 |
| 0.05743 |
| 0.05729 |
| 0.05730 |
| 0.05707 |
| 0.05728 |
| 0.05705 |
| 0.05720 |
| 0.05710 |
| 0.05674 |
| 0.05714 |
| 0.05678 |
| 0.05641 |
| 0.05650 |
| 0.05661 |
| 0.05653 |
| 0.05670 |
| 0.05667 |
| 0.05638 |
| 0.05622 |
| 0.05655 |
| 0.05667 |
| 0.05647 |
| 0.05626 |
| 0.05627 |
| 0.05606 |
| 0.05569 |
| 0.05544 |
| 0.05532 |
| 0.05538 |
| 0.05532 |
| 0.05564 |
| 0.05558 |
| 0.05554 |
| 0.05555 |
| 0.05560 |
| 0.05557 |
| 0.05537 |
| 0.05539 |
| 0.05511 |
| 0.05510 |
| 0.05513 |
| 0.05510 |
| 0.05515 |
| 0.05515 |
| 0.05517 |
| 0.05516 |
| 0.05515 |
| 0.05516 |
| 0.05516 |
| 0.05515 |
| 0.05515 |
| 0.05516 |
| 0.05515 |
| 0.05515 |
| 0.05512 |
| 0.05509 |
| 0.05515 |
| 0.05514 |
| 0.05515 |
| 0.05514 |
| 0.05515 |
| 0.05511 |
| 0.05513 |
| 0.05514 |
| 0.05513 |
| 0.05513 |
| 0.05515 |
| 0.05512 |
| 0.05516 |
| 0.05515 |
| 0.05515 |
| 0.05514 |
| 0.05515 |
| 0.05518 |
| 0.05515 |
| 0.05514 |
| 0.05513 |
| 0.05513 |
| 0.05513 |
| 0.05512 |
| 0.05511 |
| 0.05508 |
| 0.05509 |
| 0.05512 |
| 0.05512 |
| 0.05513 |
| 0.05510 |
| 0.05509 |
| 0.05509 |
| 0.05509 |
| 0.05507 |
| 0.05507 |
| 0.05515 |
| 0.05517 |
| 0.05514 |
| 0.05517 |
| 0.05515 |
| 0.05515 |
| 0.05510 |
| 0.05508 |
| 0.05509 |
| 0.05493 |
| 0.05510 |
| 0.05505 |
| 0.05505 |
| 0.05502 |
| 0.05507 |
| 0.05507 |
| 0.05507 |
| 0.05497 |
| 0.05505 |
| 0.05506 |
| 0.05506 |
| 0.05511 |
| 0.05497 |
| 0.05495 |
| 0.05496 |
| 0.05473 |
| 0.05468 |
| 0.05514 |
| 0.05514 |
| 0.05515 |
| 0.05506 |
| 0.05493 |
| 0.05512 |
| 0.05520 |
| 0.05502 |
| 0.05500 |
| 0.05512 |
| 0.05499 |
| 0.05502 |
| 0.05514 |
| 0.05498 |
| 0.05480 |
| 0.05490 |
| 0.05496 |
| 0.05508 |
| 0.05513 |
| 0.05500 |
| 0.05485 |
| 0.05492 |
| 0.05477 |
| 0.05458 |
| 0.05438 |
| 0.05430 |
| 0.05426 |
| 0.05399 |
| 0.05387 |
| 0.05390 |
| 0.05377 |
| 0.05378 |
| 0.05379 |
| 0.05378 |
| 0.05369 |
| 0.05337 |
| 0.05314 |
| 0.05299 |
| 0.05299 |
| 0.05261 |
| 0.05249 |
| 0.05234 |
| 0.05234 |
| 0.05224 |
| 0.05190 |
| 0.05186 |
| 0.05172 |
| 0.05149 |
| 0.05116 |
| 0.05087 |
| 0.05082 |
| 0.05073 |
| 0.05078 |
| 0.05058 |
| 0.05077 |
| 0.05049 |
| 0.05037 |
| 0.05014 |
| 0.05005 |
| 0.05015 |
| 0.05013 |
| 0.05014 |
| 0.05005 |
| 0.05005 |
| 0.04990 |
| 0.04979 |
| 0.04962 |
| 0.04965 |
| 0.04980 |
| 0.04975 |
| 0.04978 |
| 0.04976 |
| 0.04952 |
| 0.04950 |
| 0.04941 |
| 0.04936 |
| 0.04912 |
| 0.04921 |
| 0.04923 |
| 0.04911 |
| 0.04905 |
| 0.04888 |
| 0.04886 |
| 0.04873 |
| 0.04870 |
| 0.04871 |
| 0.04869 |
| 0.04866 |
| 0.04867 |
| 0.04858 |
| 0.04860 |
| 0.04857 |
| 0.04861 |
| 0.04855 |
| 0.04852 |
| 0.04843 |
| 0.04843 |
| 0.04831 |
| 0.04818 |
| 0.04823 |
| 0.04815 |
| 0.04814 |
| 0.04807 |
| 0.04810 |
| 0.04800 |
| 0.04782 |
| 0.04787 |
| 0.04779 |
| 0.04780 |
| 0.04766 |
| 0.04759 |
| 0.04765 |
| 0.04763 |
| 0.04753 |
| 0.04737 |
| 0.04733 |
| 0.04740 |
| 0.04723 |
| 0.04725 |
| 0.04715 |
| 0.04724 |
| 0.04724 |
| 0.04715 |
| 0.04708 |
| 0.04712 |
| 0.04710 |
| 0.04704 |
| 0.04703 |
| 0.04696 |
| 0.04701 |
| 0.04690 |
| 0.04690 |
| 0.04704 |
| 0.04702 |
| 0.04697 |
| 0.04696 |
| 0.04694 |
| 0.04703 |
| 0.04693 |
| 0.04691 |
| 0.04690 |
| 0.04676 |
| 0.04683 |
| 0.04682 |
| 0.04677 |
| 0.04677 |
| 0.04672 |
| 0.04671 |
| 0.04669 |
| 0.04664 |
| 0.04666 |
| 0.04665 |
| 0.04661 |
| 0.04664 |
| 0.04659 |
| 0.04657 |
| 0.04656 |
| 0.04657 |
| 0.04655 |
| 0.04656 |
| 0.04656 |
| 0.04653 |
| 0.04655 |
| 0.04655 |
| 0.04653 |
| 0.04652 |
| 0.04653 |
| 0.04653 |
| 0.04653 |
| 0.04651 |
| 0.04645 |
| 0.04650 |
| 0.04643 |
| 0.04646 |
| 0.04641 |
| 0.04550 |
| 0.04550 |
| 0.04550 |
| 0.04550 |
| 0.04550 |
| 0.04550 |
| 0.04550 |
| 0.04550 |
| 0.04548 |
| 0.04550 |
| 0.04550 |
| 0.04550 |
| 0.04550 |
| 0.04550 |
| 0.04550 |
| 0.04550 |
| 0.04550 |
| 0.04550 |
| 0.04550 |
| 0.04550 |
| 0.04550 |
| 0.04550 |
| 0.04550 |
| 0.04550 |
| 0.04548 |
| 0.04550 |
| 0.04550 |
| 0.04550 |
| 0.04550 |
| 0.04550 |
| 0.04550 |
| 0.04548 |
| 0.04549 |
| 0.04550 |
| 0.04549 |
| 0.04547 |
| 0.04550 |
| 0.04549 |
| 0.04550 |
| 0.04550 |
| 0.04550 |
| 0.04550 |
| 0.04549 |
| 0.04550 |
| 0.04550 |
| 0.04549 |
| 0.04549 |
| 0.04544 |
| 0.04549 |
| 0.04548 |
| 0.04551 |
| 0.04550 |
| 0.04550 |
| 0.04548 |
| 0.04551 |
| 0.04550 |
| 0.04549 |
| 0.04549 |
| 0.04549 |
| 0.04548 |
| 0.04540 |
| 0.04570 |
| 0.04549 |
| 0.04550 |