Storia delle tariffe giornaliere COP /CDF dato che martedì, 20 aprile 2004.
Il massimo è stato raggiunto il
1 peso colombiano = 0.7434 franco congolese
il minimo sul
1 peso colombiano = 0.1405 franco congolese
Storico dei prezzi di CDF / COP
Date | COP/CDF |
| 0.7320 |
| 0.7213 |
| 0.7286 |
| 0.7203 |
| 0.7143 |
| 0.7165 |
| 0.7164 |
| 0.7196 |
| 0.7386 |
| 0.7266 |
| 0.7138 |
| 0.7148 |
| 0.7101 |
| 0.7031 |
| 0.6969 |
| 0.7059 |
| 0.7017 |
| 0.7004 |
| 0.7026 |
| 0.6941 |
| 0.6989 |
| 0.6966 |
| 0.7042 |
| 0.6917 |
| 0.6948 |
| 0.6709 |
| 0.6788 |
| 0.6361 |
| 0.6251 |
| 0.6323 |
| 0.6387 |
| 0.6226 |
| 0.5981 |
| 0.5916 |
| 0.5774 |
| 0.6041 |
| 0.6215 |
| 0.6268 |
| 0.6203 |
| 0.6106 |
| 0.6027 |
| 0.5985 |
| 0.6201 |
| 0.6159 |
| 0.6306 |
| 0.6328 |
| 0.6131 |
| 0.5940 |
| 0.5831 |
| 0.5705 |
| 0.5685 |
| 0.5616 |
| 0.5353 |
| 0.5241 |
| 0.5078 |
| 0.4484 |
| 0.4498 |
| 0.4638 |
| 0.4620 |
| 0.4657 |
| 0.4396 |
| 0.4336 |
| 0.4281 |
| 0.4241 |
| 0.4320 |
| 0.4369 |
| 0.4499 |
| 0.4460 |
| 0.4399 |
| 0.4211 |
| 0.4238 |
| 0.4308 |
| 0.4269 |
| 0.4260 |
| 0.4270 |
| 0.4168 |
| 0.4118 |
| 0.4285 |
| 0.4040 |
| 0.4207 |
| 0.4162 |
| 0.4405 |
| 0.4444 |
| 0.4458 |
| 0.4607 |
| 0.4631 |
| 0.4698 |
| 0.4552 |
| 0.4646 |
| 0.4597 |
| 0.4784 |
| 0.4604 |
| 0.4670 |
| 0.4471 |
| 0.4583 |
| 0.4501 |
| 0.4747 |
| 0.4832 |
| 0.5115 |
| 0.5057 |
| 0.5286 |
| 0.5082 |
| 0.5045 |
| 0.4869 |
| 0.4967 |
| 0.5068 |
| 0.5201 |
| 0.5239 |
| 0.5255 |
| 0.5241 |
| 0.5139 |
| 0.5073 |
| 0.5111 |
| 0.5079 |
| 0.5105 |
| 0.5085 |
| 0.4988 |
| 0.4948 |
| 0.4899 |
| 0.5022 |
| 0.5036 |
| 0.5135 |
| 0.5049 |
| 0.4996 |
| 0.5104 |
| 0.5125 |
| 0.5189 |
| 0.5329 |
| 0.5298 |
| 0.5321 |
| 0.5266 |
| 0.5262 |
| 0.5195 |
| 0.5207 |
| 0.5216 |
| 0.5231 |
| 0.5187 |
| 0.5153 |
| 0.5168 |
| 0.4998 |
| 0.5133 |
| 0.5135 |
| 0.5228 |
| 0.5216 |
| 0.5303 |
| 0.5301 |
| 0.5298 |
| 0.5454 |
| 0.5543 |
| 0.5383 |
| 0.5320 |
| 0.5408 |
| 0.5309 |
| 0.5332 |
| 0.5483 |
| 0.5500 |
| 0.5440 |
| 0.5443 |
| 0.5393 |
| 0.5570 |
| 0.5506 |
| 0.5463 |
| 0.5442 |
| 0.5555 |
| 0.5668 |
| 0.5579 |
| 0.5537 |
| 0.5602 |
| 0.5717 |
| 0.5683 |
| 0.5739 |
| 0.5627 |
| 0.5794 |
| 0.5726 |
| 0.5682 |
| 0.5433 |
| 0.5387 |
| 0.5413 |
| 0.5253 |
| 0.5081 |
| 0.5162 |
| 0.5099 |
| 0.5148 |
| 0.5086 |
| 0.5065 |
| 0.5241 |
| 0.5291 |
| 0.5278 |
| 0.5244 |
| 0.5098 |
| 0.5177 |
| 0.5257 |
| 0.5315 |
| 0.5321 |
| 0.5369 |
| 0.5364 |
| 0.5319 |
| 0.5108 |
| 0.5016 |
| 0.5071 |
| 0.5140 |
| 0.4905 |
| 0.4841 |
| 0.4570 |
| 0.4542 |
| 0.4370 |
| 0.4261 |
| 0.4365 |
| 0.4402 |
| 0.4247 |
| 0.4234 |
| 0.4183 |
| 0.4208 |
| 0.4726 |
| 0.4819 |
| 0.5026 |
| 0.4979 |
| 0.4926 |
| 0.4945 |
| 0.5016 |
| 0.5069 |
| 0.5159 |
| 0.5181 |
| 0.5116 |
| 0.5065 |
| 0.4938 |
| 0.4885 |
| 0.4763 |
| 0.4858 |
| 0.4866 |
| 0.4986 |
| 0.4982 |
| 0.4907 |
| 0.4841 |
| 0.4847 |
| 0.4843 |
| 0.4806 |
| 0.4875 |
| 0.4929 |
| 0.4962 |
| 0.4834 |
| 0.4832 |
| 0.4804 |
| 0.4880 |
| 0.4935 |
| 0.5131 |
| 0.5205 |
| 0.5188 |
| 0.5160 |
| 0.5139 |
| 0.5170 |
| 0.5058 |
| 0.5030 |
| 0.4899 |
| 0.4902 |
| 0.4976 |
| 0.5014 |
| 0.5068 |
| 0.5095 |
| 0.5196 |
| 0.5249 |
| 0.5255 |
| 0.5132 |
| 0.5234 |
| 0.5243 |
| 0.5170 |
| 0.5290 |
| 0.5271 |
| 0.5242 |
| 0.5240 |
| 0.5290 |
| 0.5210 |
| 0.5271 |
| 0.5212 |
| 0.5106 |
| 0.5058 |
| 0.4972 |
| 0.5110 |
| 0.5107 |
| 0.5041 |
| 0.4972 |
| 0.5100 |
| 0.5149 |
| 0.5127 |
| 0.5099 |
| 0.5265 |
| 0.5273 |
| 0.5427 |
| 0.5499 |
| 0.5478 |
| 0.5410 |
| 0.5349 |
| 0.5378 |
| 0.5583 |
| 0.5399 |
| 0.5544 |
| 0.5596 |
| 0.5654 |
| 0.5636 |
| 0.5639 |
| 0.5611 |
| 0.5509 |
| 0.5569 |
| 0.5568 |
| 0.5565 |
| 0.5569 |
| 0.5565 |
| 0.5569 |
| 0.5729 |
| 0.5731 |
| 0.5729 |
| 0.5897 |
| 0.5919 |
| 0.5707 |
| 0.5732 |
| 0.5706 |
| 0.5647 |
| 0.5661 |
| 0.5590 |
| 0.5752 |
| 0.5772 |
| 0.5573 |
| 0.5542 |
| 0.5641 |
| 0.5694 |
| 0.5646 |
| 0.5544 |
| 0.5249 |
| 0.5278 |
| 0.5360 |
| 0.5226 |
| 0.5234 |
| 0.5233 |
| 0.5234 |
| 0.5192 |
| 0.5143 |
| 0.5175 |
| 0.5297 |
| 0.5325 |
| 0.5290 |
| 0.5299 |
| 0.5341 |
| 0.5373 |
| 0.5347 |
| 0.5324 |
| 0.5221 |
| 0.5357 |
| 0.5391 |
| 0.5240 |
| 0.5404 |
| 0.5282 |
| 0.5077 |
| 0.4948 |
| 0.4900 |
| 0.4869 |
| 0.4864 |
| 0.4944 |
| 0.4964 |
| 0.4908 |
| 0.4917 |
| 0.4909 |
| 0.4754 |
| 0.4772 |
| 0.4856 |
| 0.4858 |
| 0.4584 |
| 0.4746 |
| 0.4608 |
| 0.4607 |
| 0.4472 |
| 0.4450 |
| 0.4521 |
| 0.4377 |
| 0.4388 |
| 0.4409 |
| 0.4316 |
| 0.4201 |
| 0.4190 |
| 0.3963 |
| 0.3878 |
| 0.3909 |
| 0.3889 |
| 0.3968 |
| 0.3756 |
| 0.3645 |
| 0.3655 |
| 0.3005 |
| 0.3091 |
| 0.3213 |
| 0.3307 |
| 0.3325 |
| 0.3306 |
| 0.3321 |
| 0.3343 |
| 0.3289 |
| 0.3280 |
| 0.3293 |
| 0.3325 |
| 0.3399 |
| 0.3304 |
| 0.3232 |
| 0.3156 |
| 0.3152 |
| 0.3277 |
| 0.3219 |
| 0.3237 |
| 0.3158 |
| 0.3109 |
| 0.3158 |
| 0.3022 |
| 0.3020 |
| 0.3031 |
| 0.3115 |
| 0.3144 |
| 0.3223 |
| 0.3131 |
| 0.3078 |
| 0.2992 |
| 0.3084 |
| 0.3007 |
| 0.2977 |
| 0.2890 |
| 0.2905 |
| 0.2773 |
| 0.2768 |
| 0.2705 |
| 0.2773 |
| 0.2815 |
| 0.2786 |
| 0.2831 |
| 0.2835 |
| 0.2919 |
| 0.2882 |
| 0.2756 |
| 0.2824 |
| 0.2923 |
| 0.2987 |
| 0.2991 |
| 0.3020 |
| 0.3180 |
| 0.3202 |
| 0.3171 |
| 0.3191 |
| 0.3237 |
| 0.3102 |
| 0.2985 |
| 0.3093 |
| 0.3057 |
| 0.2955 |
| 0.2998 |
| 0.2914 |
| 0.3092 |
| 0.3175 |
| 0.3188 |
| 0.3248 |
| 0.3361 |
| 0.3456 |
| 0.3485 |
| 0.3586 |
| 0.3645 |
| 0.3651 |
| 0.3540 |
| 0.3624 |
| 0.3702 |
| 0.3821 |
| 0.3895 |
| 0.3849 |
| 0.3817 |
| 0.3710 |
| 0.3650 |
| 0.3636 |
| 0.3604 |
| 0.3570 |
| 0.3470 |
| 0.3572 |
| 0.3681 |
| 0.3733 |
| 0.3881 |
| 0.3902 |
| 0.3851 |
| 0.3880 |
| 0.3914 |
| 0.3840 |
| 0.3828 |
| 0.3892 |
| 0.3983 |
| 0.3822 |
| 0.3984 |
| 0.4145 |
| 0.4294 |
| 0.4309 |
| 0.4421 |
| 0.4491 |
| 0.4485 |
| 0.4466 |
| 0.4500 |
| 0.4556 |
| 0.4558 |
| 0.4645 |
| 0.4653 |
| 0.4753 |
| 0.4841 |
| 0.4768 |
| 0.4900 |
| 0.4901 |
| 0.4916 |
| 0.4977 |
| 0.4960 |
| 0.4959 |
| 0.4993 |
| 0.4910 |
| 0.4898 |
| 0.4912 |
| 0.4894 |
| 0.4863 |
| 0.4835 |
| 0.4793 |
| 0.4837 |
| 0.4796 |
| 0.4752 |
| 0.4811 |
| 0.4801 |
| 0.4755 |
| 0.4684 |
| 0.4627 |
| 0.4518 |
| 0.4511 |
| 0.4501 |
| 0.4517 |
| 0.4570 |
| 0.4498 |
| 0.4532 |
| 0.4608 |
| 0.4694 |
| 0.4810 |
| 0.4774 |
| 0.4778 |
| 0.4779 |
| 0.4752 |
| 0.4782 |
| 0.4772 |
| 0.4793 |
| 0.4805 |
| 0.4774 |
| 0.4870 |
| 0.4910 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4847 |
| 0.4899 |
| 0.4791 |
| 0.4752 |
| 0.4763 |
| 0.4804 |
| 0.4828 |
| 0.4890 |
| 0.4866 |
| 0.4877 |
| 0.4874 |
| 0.4841 |
| 0.4784 |
| 0.4787 |
| 0.4767 |
| 0.4891 |
| 0.4858 |
| 0.4832 |
| 0.4887 |
| 0.5003 |
| 0.5012 |
| 0.5018 |
| 0.5049 |
| 0.4996 |
| 0.5024 |
| 0.5058 |
| 0.5047 |
| 0.5068 |
| 0.5136 |
| 0.5157 |
| 0.5083 |
| 0.5049 |
| 0.5141 |
| 0.5157 |
| 0.5155 |
| 0.5198 |
| 0.5223 |
| 0.5223 |
| 0.5207 |
| 0.5228 |
| 0.5177 |
| 0.5147 |
| 0.5184 |
| 0.5131 |
| 0.5099 |
| 0.5066 |
| 0.5096 |
| 0.5072 |
| 0.5066 |
| 0.5133 |
| 0.5141 |
| 0.5153 |
| 0.5132 |
| 0.5133 |
| 0.5138 |
| 0.5124 |
| 0.5073 |
| 0.5093 |
| 0.5085 |
| 0.5152 |
| 0.5184 |
| 0.5161 |
| 0.5193 |
| 0.5224 |
| 0.5122 |
| 0.5151 |
| 0.5180 |
| 0.5122 |
| 0.5156 |
| 0.5012 |
| 0.4962 |
| 0.5076 |
| 0.5173 |
| 0.5203 |
| 0.5180 |
| 0.5147 |
| 0.5211 |
| 0.5159 |
| 0.5208 |
| 0.5165 |
| 0.5216 |
| 0.5237 |
| 0.5141 |
| 0.5145 |
| 0.5139 |
| 0.5196 |
| 0.5172 |
| 0.5059 |
| 0.5027 |
| 0.4949 |
| 0.4855 |
| 0.4696 |
| 0.4699 |
| 0.4667 |
| 0.4653 |
| 0.4644 |
| 0.4624 |
| 0.4685 |
| 0.4780 |
| 0.4779 |
| 0.4894 |
| 0.4856 |
| 0.4888 |
| 0.4712 |
| 0.4698 |
| 0.4804 |
| 0.5036 |
| 0.5101 |
| 0.5154 |
| 0.5106 |
| 0.5135 |
| 0.5107 |
| 0.5053 |
| 0.5118 |
| 0.5184 |
| 0.5222 |
| 0.5165 |
| 0.5151 |
| 0.5073 |
| 0.5075 |
| 0.5161 |
| 0.5098 |
| 0.5013 |
| 0.5018 |
| 0.5018 |
| 0.5140 |
| 0.5141 |
| 0.5129 |
| 0.5072 |
| 0.4993 |
| 0.4910 |
| 0.4877 |
| 0.4833 |
| 0.4879 |
| 0.4865 |
| 0.4795 |
| 0.4888 |
| 0.4862 |
| 0.4856 |
| 0.4896 |
| 0.4894 |
| 0.4854 |
| 0.4882 |
| 0.4708 |
| 0.4681 |
| 0.4678 |
| 0.4635 |
| 0.4766 |
| 0.4740 |
| 0.4778 |
| 0.4868 |
| 0.4957 |
| 0.4901 |
| 0.4926 |
| 0.5041 |
| 0.5073 |
| 0.4976 |
| 0.4858 |
| 0.4861 |
| 0.4882 |
| 0.4908 |
| 0.4888 |
| 0.4891 |
| 0.4850 |
| 0.4909 |
| 0.4845 |
| 0.4772 |
| 0.4742 |
| 0.4790 |
| 0.4702 |
| 0.4654 |
| 0.4642 |
| 0.4607 |
| 0.4549 |
| 0.4456 |
| 0.4670 |
| 0.4677 |
| 0.4433 |
| 0.4516 |
| 0.4589 |
| 0.4594 |
| 0.4610 |
| 0.4638 |
| 0.4610 |
| 0.4752 |
| 0.4776 |
| 0.4750 |
| 0.4696 |
| 0.4703 |
| 0.4643 |
| 0.4484 |
| 0.4543 |
| 0.4537 |
| 0.4540 |
| 0.4516 |
| 0.4429 |
| 0.4370 |
| 0.4382 |
| 0.4451 |
| 0.4421 |
| 0.4415 |
| 0.4461 |
| 0.4395 |
| 0.4363 |
| 0.4383 |
| 0.4358 |
| 0.4621 |
| 0.4519 |
| 0.4263 |
| 0.4130 |
| 0.4081 |
| 0.3960 |
| 0.3893 |
| 0.3878 |
| 0.3892 |
| 0.3928 |
| 0.3836 |
| 0.3715 |
| 0.3265 |
| 0.3115 |
| 0.2996 |
| 0.3017 |
| 0.2931 |
| 0.2980 |
| 0.3178 |
| 0.3085 |
| 0.3011 |
| 0.2915 |
| 0.2902 |
| 0.2946 |
| 0.2890 |
| 0.2967 |
| 0.2901 |
| 0.2738 |
| 0.2707 |
| 0.2625 |
| 0.2766 |
| 0.2663 |
| 0.2427 |
| 0.2416 |
| 0.2408 |
| 0.2410 |
| 0.2468 |
| 0.2480 |
| 0.2641 |
| 0.2602 |
| 0.2713 |
| 0.2442 |
| 0.2419 |
| 0.2499 |
| 0.2405 |
| 0.2418 |
| 0.2332 |
| 0.2322 |
| 0.2354 |
| 0.2367 |
| 0.2279 |
| 0.2286 |
| 0.2401 |
| 0.2348 |
| 0.2505 |
| 0.2554 |
| 0.2645 |
| 0.2637 |
| 0.2631 |
| 0.2817 |
| 0.2902 |
| 0.2886 |
| 0.2981 |
| 0.3050 |
| 0.3055 |
| 0.3014 |
| 0.3087 |
| 0.3101 |
| 0.2837 |
| 0.3218 |
| 0.3198 |
| 0.3174 |
| 0.3096 |
| 0.3043 |
| 0.3027 |
| 0.3034 |
| 0.3092 |
| 0.3051 |
| 0.3034 |
| 0.3020 |
| 0.2834 |
| 0.2827 |
| 0.2833 |
| 0.2809 |
| 0.2792 |
| 0.2936 |
| 0.2854 |
| 0.2837 |
| 0.2815 |
| 0.2809 |
| 0.2740 |
| 0.2737 |
| 0.2764 |
| 0.2684 |
| 0.2694 |
| 0.2727 |
| 0.2705 |
| 0.2695 |
| 0.2650 |
| 0.2612 |
| 0.2660 |
| 0.2666 |
| 0.2713 |
| 0.2723 |
| 0.2709 |
| 0.2764 |
| 0.2725 |
| 0.2702 |
| 0.2684 |
| 0.2563 |
| 0.2494 |
| 0.2522 |
| 0.2565 |
| 0.2587 |
| 0.2726 |
| 0.2766 |
| 0.2743 |
| 0.2826 |
| 0.2794 |
| 0.2788 |
| 0.2765 |
| 0.2787 |
| 0.2839 |
| 0.2826 |
| 0.2879 |
| 0.2809 |
| 0.2738 |
| 0.2699 |
| 0.2621 |
| 0.2603 |
| 0.2588 |
| 0.2570 |
| 0.2535 |
| 0.2500 |
| 0.2218 |
| 0.2185 |
| 0.2182 |
| 0.2142 |
| 0.2174 |
| 0.2163 |
| 0.2177 |
| 0.2167 |
| 0.2156 |
| 0.2167 |
| 0.2198 |
| 0.2171 |
| 0.2175 |
| 0.2178 |
| 0.2154 |
| 0.2142 |
| 0.2121 |
| 0.2119 |
| 0.2124 |
| 0.2130 |
| 0.2108 |
| 0.2094 |
| 0.1913 |
| 0.1906 |
| 0.1876 |
| 0.1804 |
| 0.1786 |
| 0.1801 |
| 0.1801 |
| 0.1806 |
| 0.1791 |
| 0.1828 |
| 0.1815 |
| 0.1805 |
| 0.1775 |
| 0.1734 |
| 0.1691 |
| 0.1729 |
| 0.1676 |
| 0.1667 |
| 0.1683 |
| 0.1708 |
| 0.1767 |
| 0.1755 |
| 0.1742 |
| 0.1792 |
| 0.1836 |
| 0.1809 |
| 0.1850 |
| 0.1840 |
| 0.1852 |
| 0.1906 |
| 0.1928 |
| 0.1937 |
| 0.1931 |
| 0.1931 |
| 0.1948 |
| 0.1941 |
| 0.1939 |
| 0.1936 |
| 0.1934 |
| 0.1944 |
| 0.1942 |
| 0.1937 |
| 0.1914 |
| 0.1949 |
| 0.1956 |
| 0.2004 |
| 0.2023 |
| 0.2026 |
| 0.2042 |
| 0.2035 |
| 0.2027 |
| 0.2010 |
| 0.2014 |
| 0.2000 |
| 0.2008 |
| 0.2013 |
| 0.2015 |
| 0.2058 |
| 0.2049 |
| 0.2057 |
| 0.2140 |
| 0.2132 |
| 0.2151 |
| 0.2123 |
| 0.2148 |
| 0.2138 |
| 0.2111 |
| 0.2088 |
| 0.2017 |
| 0.1973 |
| 0.2179 |
| 0.2160 |
| 0.2178 |
| 0.2170 |
| 0.2235 |
| 0.2181 |
| 0.2226 |
| 0.2230 |
| 0.2045 |
| 0.1994 |
| 0.2027 |
| 0.1982 |
| 0.1954 |
| 0.1968 |
| 0.1995 |
| 0.1951 |
| 0.1957 |
| 0.1956 |
| 0.1932 |
| 0.1896 |
| 0.1897 |
| 0.1889 |
| 0.1874 |
| 0.1803 |
| 0.1813 |
| 0.1806 |
| 0.1812 |
| 0.1764 |
| 0.1737 |
| 0.1703 |
| 0.1627 |
| 0.1569 |
| 0.1568 |
| 0.1552 |
| 0.1580 |
| 0.1598 |
| 0.1592 |
| 0.1535 |
| 0.1570 |
| 0.1571 |
| 0.1568 |
| 0.1548 |
| 0.1535 |
| 0.1514 |
| 0.1497 |
| 0.1514 |
| 0.1494 |
| 0.1465 |
| 0.1431 |
| 0.1433 |
| 0.1432 |
| 0.1462 |
| 0.1464 |
| 0.1467 |
| 0.1440 |
| 0.1448 |
| 0.1414 |
| 0.1467 |
| 0.1463 |
| 0.1479 |
| 0.1532 |