Storia delle tariffe giornaliere CRC /BND dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 colón costaricano = 0.0040374 dollaro del Brunei
il minimo sul
1 colón costaricano = 0.0020045 dollaro del Brunei
Date | CRC/BND |
---|---|
0.0025458 | |
0.0025925 | |
0.0026227 | |
0.0026296 | |
0.0026418 | |
0.0026386 | |
0.0027104 | |
0.0027224 | |
0.0027167 | |
0.0026521 | |
0.0026817 | |
0.0026771 | |
0.0026286 | |
0.0026008 | |
0.0026123 | |
0.0026151 | |
0.0026168 | |
0.0026027 | |
0.0026035 | |
0.0026259 | |
0.0026062 | |
0.0025655 | |
0.0025617 | |
0.0025394 | |
0.0025407 | |
0.0025410 | |
0.0025485 | |
0.0025228 | |
0.0025205 | |
0.0025208 | |
0.0025613 | |
0.0025328 | |
0.0025734 | |
0.0025854 | |
0.0025808 | |
0.0025586 | |
0.0025674 | |
0.0025424 | |
0.0025733 | |
0.0025368 | |
0.0025203 | |
0.0025185 | |
0.0025459 | |
0.0025307 | |
0.0024830 | |
0.0024610 | |
0.0024837 | |
0.0024446 | |
0.0024780 | |
0.0024931 | |
0.0024985 | |
0.0024809 | |
0.0024936 | |
0.0025130 | |
0.0025144 | |
0.0025173 | |
0.0025011 | |
0.0024378 | |
0.0024787 | |
0.0025076 | |
0.0024850 | |
0.0024583 | |
0.0024232 | |
0.0024073 | |
0.0023921 | |
0.0023146 | |
0.0023364 | |
0.0023675 | |
0.0023410 | |
0.0023124 | |
0.0022603 | |
0.0022672 | |
0.0023204 | |
0.0023243 | |
0.0023170 | |
0.0022378 | |
0.0022764 | |
0.0022770 | |
0.0022577 | |
0.0022729 | |
0.0022918 | |
0.0022889 | |
0.0023147 | |
0.0022659 | |
0.0022948 | |
0.0022713 | |
0.0022393 | |
0.0021653 | |
0.0021316 | |
0.0022055 | |
0.0021402 | |
0.0020630 | |
0.0020637 | |
0.0020594 | |
0.0020623 | |
0.0020438 | |
0.0020417 | |
0.0020307 | |
0.0020045 | |
0.0020226 | |
0.0020302 | |
0.0020118 | |
0.0020230 | |
0.0020456 | |
0.0020755 | |
0.0020943 | |
0.0020935 | |
0.0020917 | |
0.0021046 | |
0.0021081 | |
0.0021106 | |
0.0021176 | |
0.0021069 | |
0.0021018 | |
0.0020882 | |
0.0021122 | |
0.0021202 | |
0.0021239 | |
0.0021102 | |
0.0021030 | |
0.0021108 | |
0.0021430 | |
0.0021414 | |
0.0021750 | |
0.0021790 | |
0.0021278 | |
0.0021013 | |
0.0021059 | |
0.0021150 | |
0.0021396 | |
0.0021490 | |
0.0021630 | |
0.0021678 | |
0.0021643 | |
0.0021663 | |
0.0021496 | |
0.0021505 | |
0.0021640 | |
0.0021902 | |
0.0021822 | |
0.0021877 | |
0.0021797 | |
0.0021936 | |
0.0021962 | |
0.0021789 | |
0.0021688 | |
0.0021665 | |
0.0021714 | |
0.0021454 | |
0.0021369 | |
0.0021442 | |
0.0021529 | |
0.0021749 | |
0.0021472 | |
0.0021601 | |
0.0021571 | |
0.0021760 | |
0.0021881 | |
0.0021934 | |
0.0021976 | |
0.0021928 | |
0.0022036 | |
0.0022022 | |
0.0021756 | |
0.0021612 | |
0.0021680 | |
0.0021793 | |
0.0021703 | |
0.0021679 | |
0.0021909 | |
0.0021647 | |
0.0021578 | |
0.0021817 | |
0.0022067 | |
0.0022020 | |
0.0022245 | |
0.0022142 | |
0.0022233 | |
0.0021976 | |
0.0021923 | |
0.0022465 | |
0.0022529 | |
0.0022497 | |
0.0022557 | |
0.0022587 | |
0.0022789 | |
0.0022770 | |
0.0022930 | |
0.0022916 | |
0.0022854 | |
0.0023032 | |
0.0023029 | |
0.0023306 | |
0.0023544 | |
0.0023712 | |
0.0023878 | |
0.0023825 | |
0.0023899 | |
0.0024014 | |
0.0024264 | |
0.0024139 | |
0.0024144 | |
0.0024758 | |
0.0025027 | |
0.0025066 | |
0.0024964 | |
0.0024955 | |
0.0025039 | |
0.0025308 | |
0.0024868 | |
0.0024908 | |
0.0024601 | |
0.0025893 | |
0.0025209 | |
0.0024314 | |
0.0024396 | |
0.0024499 | |
0.0024549 | |
0.0024214 | |
0.0024167 | |
0.0023991 | |
0.0023939 | |
0.0023505 | |
0.0023708 | |
0.0023630 | |
0.0023897 | |
0.0023885 | |
0.0023916 | |
0.0024485 | |
0.0023851 | |
0.0023451 | |
0.0023248 | |
0.0023242 | |
0.0023428 | |
0.0023412 | |
0.0023535 | |
0.0023687 | |
0.0023133 | |
0.0023248 | |
0.0023420 | |
0.0023354 | |
0.0023728 | |
0.0023819 | |
0.0023769 | |
0.0023563 | |
0.0023639 | |
0.0023540 | |
0.0023500 | |
0.0023286 | |
0.0023260 | |
0.0023135 | |
0.0023099 | |
0.0023073 | |
0.0022827 | |
0.0023057 | |
0.0022816 | |
0.0023046 | |
0.0022709 | |
0.0022782 | |
0.0022533 | |
0.0022758 | |
0.0022516 | |
0.0022283 | |
0.0022546 | |
0.0022371 | |
0.0022545 | |
0.0022218 | |
0.0022301 | |
0.0022208 | |
0.0022186 | |
0.0022074 | |
0.0022172 | |
0.0026068 | |
0.0026317 | |
0.0026050 | |
0.0026074 | |
0.0026057 | |
0.0026310 | |
0.0026409 | |
0.0026433 | |
0.0026322 | |
0.0024394 | |
0.0022813 | |
0.0024030 | |
0.0022521 | |
0.0023634 | |
0.0023783 | |
0.0023731 | |
0.0024034 | |
0.0024358 | |
0.0023802 | |
0.0026039 | |
0.0025907 | |
0.0026332 | |
0.0026565 | |
0.0026637 | |
0.0026628 | |
0.0026628 | |
0.0026667 | |
0.0026645 | |
0.0024035 | |
0.0023903 | |
0.0023990 | |
0.0023979 | |
0.0026645 | |
0.0023478 | |
0.0025114 | |
0.0023792 | |
0.0023815 | |
0.0023509 | |
0.0023569 | |
0.0023630 | |
0.0023431 | |
0.0023169 | |
0.0023159 | |
0.0023158 | |
0.0023130 | |
0.0023254 | |
0.0023050 | |
0.0023143 | |
0.0023132 | |
0.0023048 | |
0.0023109 | |
0.0023066 | |
0.0023073 | |
0.0023269 | |
0.0023328 | |
0.0023484 | |
0.0023658 | |
0.0023786 | |
0.0023769 | |
0.0023769 | |
0.0023841 | |
0.0023729 | |
0.0023809 | |
0.0023941 | |
0.0023983 | |
0.0023878 | |
0.0023963 | |
0.0023690 | |
0.0023750 | |
0.0023809 | |
0.0023455 | |
0.0023375 | |
0.0023192 | |
0.0023419 | |
0.0023519 | |
0.0023631 | |
0.0023496 | |
0.0023645 | |
0.0023802 | |
0.0023680 | |
0.0024015 | |
0.0024424 | |
0.0024326 | |
0.0024416 | |
0.0024174 | |
0.0024381 | |
0.0024273 | |
0.0023880 | |
0.0024129 | |
0.0024572 | |
0.0025071 | |
0.0024836 | |
0.0025060 | |
0.0025075 | |
0.0025047 | |
0.0024997 | |
0.0025176 | |
0.0025185 | |
0.0025299 | |
0.0025272 | |
0.0025089 | |
0.0025307 | |
0.0025504 | |
0.0025353 | |
0.0025458 | |
0.0025636 | |
0.0025876 | |
0.0025922 | |
0.0026249 | |
0.0026182 | |
0.0026371 | |
0.0025911 | |
0.0025650 | |
0.0025742 | |
0.0025586 | |
0.0025412 | |
0.0024985 | |
0.0025080 | |
0.0025076 | |
0.0025013 | |
0.0024762 | |
0.0024613 | |
0.0024563 | |
0.0024648 | |
0.0024537 | |
0.0024299 | |
0.0024578 | |
0.0024428 | |
0.0024367 | |
0.0024449 | |
0.0024330 | |
0.0024787 | |
0.0024709 | |
0.0024675 | |
0.0024609 | |
0.0024984 | |
0.0024896 | |
0.0025075 | |
0.0025501 | |
0.0025633 | |
0.0025810 | |
0.0025634 | |
0.0025394 | |
0.0025152 | |
0.0025341 | |
0.0025498 | |
0.0025271 | |
0.0025365 | |
0.0025669 | |
0.0025376 | |
0.0025728 | |
0.0025868 | |
0.0026260 | |
0.0026371 | |
0.0026099 | |
0.0026151 | |
0.0026565 | |
0.0026807 | |
0.0027035 | |
0.0026934 | |
0.0026373 | |
0.0026361 | |
0.0026754 | |
0.0026583 | |
0.0026377 | |
0.0026577 | |
0.0026643 | |
0.0026697 | |
0.0026625 | |
0.0026229 | |
0.0026077 | |
0.0025971 | |
0.0026182 | |
0.0026600 | |
0.0026761 | |
0.0026361 | |
0.0026345 | |
0.0026573 | |
0.0026402 | |
0.0026459 | |
0.0026401 | |
0.0025919 | |
0.0025764 | |
0.0025519 | |
0.0025597 | |
0.0025276 | |
0.0025181 | |
0.0025128 | |
0.0024953 | |
0.0025065 | |
0.0025244 | |
0.0025315 | |
0.0025125 | |
0.0024908 | |
0.0025055 | |
0.0025006 | |
0.0025019 | |
0.0025365 | |
0.0025674 | |
0.0025404 | |
0.0025754 | |
0.0025710 | |
0.0025955 | |
0.0025757 | |
0.0025425 | |
0.0025331 | |
0.0025212 | |
0.0025064 | |
0.0025136 | |
0.0025030 | |
0.0024781 | |
0.0024723 | |
0.0024578 | |
0.0024513 | |
0.0024688 | |
0.0024556 | |
0.0024703 | |
0.0024328 | |
0.0024212 | |
0.0024116 | |
0.0023928 | |
0.0023752 | |
0.0023586 | |
0.0023571 | |
0.0023555 | |
0.0023631 | |
0.0023608 | |
0.0023501 | |
0.0023407 | |
0.0023234 | |
0.0023072 | |
0.0023059 | |
0.0023048 | |
0.0023019 | |
0.0023047 | |
0.0022979 | |
0.0022923 | |
0.0023003 | |
0.0023084 | |
0.0022908 | |
0.0022711 | |
0.0022477 | |
0.0022563 | |
0.0022715 | |
0.0022673 | |
0.0022659 | |
0.0022562 | |
0.0022654 | |
0.0022918 | |
0.0022819 | |
0.0022781 | |
0.0023016 | |
0.0023158 | |
0.0023599 | |
0.0022975 | |
0.0022695 | |
0.0025001 | |
0.0024919 | |
0.0024578 | |
0.0024816 | |
0.0024925 | |
0.0025424 | |
0.0025532 | |
0.0025321 | |
0.0025300 | |
0.0025303 | |
0.0025472 | |
0.0025261 | |
0.0025097 | |
0.0025171 | |
0.0025085 | |
0.0024946 | |
0.0024765 | |
0.0024651 | |
0.0024611 | |
0.0024857 | |
0.0024596 | |
0.0024858 | |
0.0024981 | |
0.0025047 | |
0.0025141 | |
0.0025184 | |
0.0025142 | |
0.0025495 | |
0.0025319 | |
0.0025081 | |
0.0025292 | |
0.0025225 | |
0.0025160 | |
0.0025281 | |
0.0025544 | |
0.0025300 | |
0.0025495 | |
0.0025005 | |
0.0025017 | |
0.0025117 | |
0.0025191 | |
0.0025075 | |
0.0024814 | |
0.0024652 | |
0.0024702 | |
0.0024785 | |
0.0024784 | |
0.0024734 | |
0.0024828 | |
0.0024922 | |
0.0024986 | |
0.0024976 | |
0.0024892 | |
0.0024785 | |
0.0024761 | |
0.0024815 | |
0.0024739 | |
0.0024690 | |
0.0024614 | |
0.0024574 | |
0.0024440 | |
0.0023912 | |
0.0024406 | |
0.0024408 | |
0.0024456 | |
0.0024393 | |
0.0024471 | |
0.0024529 | |
0.0024488 | |
0.0024492 | |
0.0024449 | |
0.0024453 | |
0.0024426 | |
0.0024622 | |
0.0024576 | |
0.0024590 | |
0.0024486 | |
0.0024717 | |
0.0024957 | |
0.0025009 | |
0.0025093 | |
0.0024948 | |
0.0024886 | |
0.0024919 | |
0.0025194 | |
0.0025334 | |
0.0025280 | |
0.0025355 | |
0.0025668 | |
0.0025533 | |
0.0025502 | |
0.0025673 | |
0.0025309 | |
0.0025304 | |
0.0024962 | |
0.0024547 | |
0.0024547 | |
0.0024916 | |
0.0024792 | |
0.0024981 | |
0.0024846 | |
0.0024953 | |
0.0024820 | |
0.0024725 | |
0.0024543 | |
0.0024711 | |
0.0024615 | |
0.0024652 | |
0.0024624 | |
0.0024952 | |
0.0024997 | |
0.0025612 | |
0.0025344 | |
0.0025676 | |
0.0025699 | |
0.0026267 | |
0.0025960 | |
0.0025622 | |
0.0026072 | |
0.0026121 | |
0.0025549 | |
0.0024971 | |
0.0024593 | |
0.0024921 | |
0.0024986 | |
0.0024994 | |
0.0025274 | |
0.0025100 | |
0.0024977 | |
0.0024152 | |
0.0023805 | |
0.0023934 | |
0.0024002 | |
0.0023815 | |
0.0024146 | |
0.0023951 | |
0.0024069 | |
0.0024233 | |
0.0024285 | |
0.0024442 | |
0.0024747 | |
0.0024667 | |
0.0024548 | |
0.0024507 | |
0.0025024 | |
0.0025217 | |
0.0025168 | |
0.0024869 | |
0.0024575 | |
0.0024807 | |
0.0025113 | |
0.0025194 | |
0.0025462 | |
0.0025356 | |
0.0025524 | |
0.0025455 | |
0.0025456 | |
0.0025591 | |
0.0025685 | |
0.0025677 | |
0.0025565 | |
0.0025599 | |
0.0025686 | |
0.0025760 | |
0.0025639 | |
0.0025474 | |
0.0025971 | |
0.0026467 | |
0.0026078 | |
0.0026120 | |
0.0026198 | |
0.0025721 | |
0.0025622 | |
0.0025014 | |
0.0025437 | |
0.0025663 | |
0.0025671 | |
0.0025679 | |
0.0025882 | |
0.0026194 | |
0.0026641 | |
0.0026654 | |
0.0026710 | |
0.0026823 | |
0.0026878 | |
0.0026975 | |
0.0026280 | |
0.0026411 | |
0.0026601 | |
0.0027086 | |
0.0026199 | |
0.0026268 | |
0.0026776 | |
0.0025944 | |
0.0026485 | |
0.0025816 | |
0.0025284 | |
0.0025518 | |
0.0027149 | |
0.0026480 | |
0.0026604 | |
0.0025858 | |
0.0024993 | |
0.0025089 | |
0.0025161 | |
0.0025207 | |
0.0026276 | |
0.0025969 | |
0.0025533 | |
0.0025407 | |
0.0025461 | |
0.0025850 | |
0.0025760 | |
0.0025290 | |
0.0025529 | |
0.0025111 | |
0.0024482 | |
0.0025011 | |
0.0024938 | |
0.0025002 | |
0.0024590 | |
0.0024521 | |
0.0025219 | |
0.0024746 | |
0.0024402 | |
0.0024503 | |
0.0024298 | |
0.0024273 | |
0.0023934 | |
0.0023967 | |
0.0024133 | |
0.0024403 | |
0.0024074 | |
0.0024585 | |
0.0024603 | |
0.0024657 | |
0.0024743 | |
0.0024833 | |
0.0024863 | |
0.0024569 | |
0.0025568 | |
0.0025624 | |
0.0025777 | |
0.0026165 | |
0.0026172 | |
0.0026027 | |
0.0025925 | |
0.0026276 | |
0.0026113 | |
0.0025941 | |
0.0026258 | |
0.0026462 | |
0.0026375 | |
0.0026916 | |
0.0026836 | |
0.0027180 | |
0.0027077 | |
0.0026820 | |
0.0027249 | |
0.0027330 | |
0.0027229 | |
0.0027333 | |
0.0027444 | |
0.0027090 | |
0.0027052 | |
0.0027171 | |
0.0027351 | |
0.0027110 | |
0.0027109 | |
0.0027375 | |
0.0026937 | |
0.0027432 | |
0.0028404 | |
0.0029449 | |
0.0027752 | |
0.0027484 | |
0.0027649 | |
0.0027291 | |
0.0027062 | |
0.0027463 | |
0.0027175 | |
0.0027072 | |
0.0027206 | |
0.0026801 | |
0.0027248 | |
0.0026816 | |
0.0026808 | |
0.0026793 | |
0.0026695 | |
0.0026717 | |
0.0026677 | |
0.0026401 | |
0.0026535 | |
0.0026368 | |
0.0027570 | |
0.0028088 | |
0.0027918 | |
0.0027968 | |
0.0028035 | |
0.0027904 | |
0.0027917 | |
0.0027754 | |
0.0028266 | |
0.0029323 | |
0.0029332 | |
0.0029429 | |
0.0029380 | |
0.0029328 | |
0.0029513 | |
0.0029588 | |
0.0029668 | |
0.0029512 | |
0.0029605 | |
0.0029570 | |
0.0029665 | |
0.0029740 | |
0.0029788 | |
0.0029808 | |
0.0029780 | |
0.0030026 | |
0.0030016 | |
0.0029841 | |
0.0029976 | |
0.0030211 | |
0.0030073 | |
0.0030026 | |
0.0029943 | |
0.0029791 | |
0.0028855 | |
0.0028812 | |
0.0028808 | |
0.0028770 | |
0.0028973 | |
0.0028930 | |
0.0029054 | |
0.0029121 | |
0.0029302 | |
0.0029426 | |
0.0029637 | |
0.0029519 | |
0.0029501 | |
0.0029579 | |
0.0029495 | |
0.0029438 | |
0.0029451 | |
0.0029371 | |
0.0029441 | |
0.0029435 | |
0.0029479 | |
0.0029678 | |
0.0029653 | |
0.0029716 | |
0.0029601 | |
0.0029552 | |
0.0029501 | |
0.0029454 | |
0.0029421 | |
0.0029487 | |
0.0029361 | |
0.0029425 | |
0.0029455 | |
0.0029545 | |
0.0029481 | |
0.0029563 | |
0.0029501 | |
0.0029587 | |
0.0029621 | |
0.0029502 | |
0.0029660 | |
0.0029627 | |
0.0029724 | |
0.0029712 | |
0.0029846 | |
0.0029710 | |
0.0029673 | |
0.0029769 | |
0.0029809 | |
0.0029822 | |
0.0030082 | |
0.0030042 | |
0.0030344 | |
0.0030311 | |
0.0030436 | |
0.0030339 | |
0.0030617 | |
0.0030308 | |
0.0030570 | |
0.0030448 | |
0.0030432 | |
0.0030501 | |
0.0030374 | |
0.0030469 | |
0.0030488 | |
0.0030475 | |
0.0030604 | |
0.0030572 | |
0.0030660 | |
0.0030759 | |
0.0030890 | |
0.0030698 | |
0.0030853 | |
0.0031039 | |
0.0031080 | |
0.0031056 | |
0.0031394 | |
0.0031239 | |
0.0031374 | |
0.0031359 | |
0.0031214 | |
0.0031424 | |
0.0031483 | |
0.0031706 | |
0.0032298 | |
0.0032438 | |
0.0032505 | |
0.0032485 | |
0.0032676 | |
0.0032701 | |
0.0032708 | |
0.0032810 | |
0.0032864 | |
0.0032874 | |
0.0033015 | |
0.0032941 | |
0.0033098 | |
0.0033188 | |
0.0033481 | |
0.0033561 | |
0.0033654 | |
0.0034214 | |
0.0034333 | |
0.0034508 | |
0.0034535 | |
0.0034719 | |
0.0034615 | |
0.0034541 | |
0.0034584 | |
0.0034610 | |
0.0034497 | |
0.0034780 | |
0.0034778 | |
0.0034629 | |
0.0034564 | |
0.0034508 | |
0.0034762 | |
0.0034495 | |
0.0034353 | |
0.0034316 | |
0.0034481 | |
0.0034588 | |
0.0035147 | |
0.0035387 | |
0.0035404 | |
0.0035081 | |
0.0035064 | |
0.0035267 | |
0.0034972 | |
0.0034972 | |
0.0035027 | |
0.0035013 | |
0.0034808 | |
0.0034689 | |
0.0034970 | |
0.0035182 | |
0.0035143 | |
0.0035511 | |
0.0035227 | |
0.0034872 | |
0.0034782 | |
0.0034916 | |
0.0034931 | |
0.0035275 | |
0.0035368 | |
0.0035442 | |
0.0035390 | |
0.0035365 | |
0.0035513 | |
0.0035735 | |
0.0035746 | |
0.0035758 | |
0.0035984 | |
0.0036083 | |
0.0035919 | |
0.0035990 | |
0.0036246 | |
0.0036410 | |
0.0036588 | |
0.0036951 | |
0.0036895 | |
0.0037285 | |
0.0037434 | |
0.0037555 | |
0.0037836 | |
0.0037859 | |
0.0038035 | |
0.0038296 | |
0.0038604 | |
0.0038574 | |
0.0038760 | |
0.0039576 | |
0.0039016 | |
0.0039083 | |
0.0039573 | |
0.0039456 | |
0.0039213 | |
0.0039116 | |
0.0039224 | |
0.0038961 | |
0.0039599 | |
0.0039122 | |
0.0039772 | |
0.0039905 | |
0.0039580 | |
0.0039531 | |
0.0038330 |