Storia delle tariffe giornaliere CVE /ALL dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 escudo capoverdiano = 1.8261 lek albanese
il minimo sul
1 escudo capoverdiano = 0.4346 lek albanese
Storico dei prezzi di ALL / CVE
Date | CVE/ALL |
| 0.9105 |
| 0.9104 |
| 0.9121 |
| 0.9104 |
| 0.9159 |
| 0.9160 |
| 0.9269 |
| 0.9275 |
| 0.9319 |
| 0.9385 |
| 0.9360 |
| 0.9419 |
| 0.9401 |
| 0.9409 |
| 0.9402 |
| 0.9439 |
| 0.9426 |
| 0.9406 |
| 0.9409 |
| 0.9457 |
| 0.9396 |
| 0.9409 |
| 0.9367 |
| 0.9196 |
| 0.9183 |
| 0.9269 |
| 0.9395 |
| 0.9446 |
| 0.9494 |
| 0.9548 |
| 0.9608 |
| 0.9567 |
| 0.9568 |
| 0.9662 |
| 0.9572 |
| 0.9647 |
| 0.9688 |
| 0.9810 |
| 0.9958 |
| 0.9600 |
| 0.9394 |
| 0.9418 |
| 0.9333 |
| 0.9175 |
| 0.9264 |
| 0.9403 |
| 0.9587 |
| 0.9688 |
| 0.9756 |
| 0.9531 |
| 0.9841 |
| 1.0017 |
| 1.0058 |
| 1.0079 |
| 1.0048 |
| 1.0047 |
| 1.0135 |
| 1.0212 |
| 1.0320 |
| 1.0408 |
| 1.0421 |
| 1.0472 |
| 1.0531 |
| 1.0508 |
| 1.0570 |
| 1.0537 |
| 1.0558 |
| 1.0652 |
| 1.0363 |
| 1.0323 |
| 1.0344 |
| 1.0485 |
| 1.0560 |
| 1.0620 |
| 1.0586 |
| 1.0547 |
| 1.0503 |
| 1.0148 |
| 1.0593 |
| 1.0591 |
| 1.0529 |
| 1.0580 |
| 1.0614 |
| 1.0529 |
| 1.0581 |
| 1.0715 |
| 1.0594 |
| 1.0661 |
| 1.0589 |
| 1.0569 |
| 1.0563 |
| 1.0559 |
| 1.0573 |
| 1.0721 |
| 1.0781 |
| 1.0796 |
| 1.0761 |
| 1.0914 |
| 1.0842 |
| 1.0850 |
| 1.0903 |
| 1.0867 |
| 1.0898 |
| 1.0904 |
| 1.0865 |
| 1.1094 |
| 1.1168 |
| 1.1361 |
| 1.0979 |
| 1.0943 |
| 1.1049 |
| 1.0956 |
| 1.0939 |
| 1.0932 |
| 1.1088 |
| 1.0958 |
| 1.0853 |
| 1.0880 |
| 1.0916 |
| 1.0926 |
| 1.0930 |
| 1.0891 |
| 1.0952 |
| 1.1016 |
| 1.1114 |
| 1.1080 |
| 1.1030 |
| 1.0996 |
| 1.0973 |
| 1.0973 |
| 1.0983 |
| 1.0976 |
| 1.1026 |
| 1.1019 |
| 1.1047 |
| 1.1006 |
| 1.1021 |
| 1.1011 |
| 1.0967 |
| 1.0971 |
| 1.1076 |
| 1.1081 |
| 1.1029 |
| 1.0728 |
| 1.1089 |
| 1.1102 |
| 1.1151 |
| 1.1083 |
| 1.1119 |
| 1.1100 |
| 1.1096 |
| 1.1153 |
| 1.1149 |
| 1.1091 |
| 1.1117 |
| 1.1131 |
| 1.1133 |
| 1.8261 |
| 1.1117 |
| 1.1146 |
| 1.1191 |
| 1.1165 |
| 1.1158 |
| 1.1184 |
| 1.1146 |
| 1.1122 |
| 1.1188 |
| 1.1152 |
| 1.1176 |
| 1.1162 |
| 1.1196 |
| 1.1160 |
| 1.1227 |
| 1.1240 |
| 1.1169 |
| 1.1165 |
| 1.1153 |
| 1.1196 |
| 1.1201 |
| 1.1162 |
| 1.1241 |
| 1.1191 |
| 1.1202 |
| 1.1172 |
| 1.1207 |
| 1.1254 |
| 1.1237 |
| 1.1300 |
| 1.1191 |
| 1.1179 |
| 1.1168 |
| 1.0535 |
| 1.1198 |
| 1.1212 |
| 1.1238 |
| 1.1246 |
| 1.1236 |
| 1.1240 |
| 1.1222 |
| 1.1234 |
| 1.1221 |
| 1.1208 |
| 1.1245 |
| 1.1146 |
| 1.1139 |
| 1.1282 |
| 1.1435 |
| 1.1342 |
| 1.1764 |
| 1.1072 |
| 1.1010 |
| 1.1075 |
| 1.0962 |
| 1.1074 |
| 1.1047 |
| 1.1001 |
| 1.1010 |
| 1.1058 |
| 1.1045 |
| 1.1016 |
| 1.1018 |
| 1.1012 |
| 1.0999 |
| 1.0993 |
| 1.1112 |
| 1.1105 |
| 1.1096 |
| 1.1094 |
| 1.1106 |
| 1.1107 |
| 1.1164 |
| 1.1164 |
| 1.1137 |
| 1.1111 |
| 1.1061 |
| 1.1011 |
| 1.1044 |
| 1.1034 |
| 1.1054 |
| 1.0938 |
| 1.0980 |
| 1.0974 |
| 1.0959 |
| 1.1020 |
| 1.1093 |
| 1.1065 |
| 1.1068 |
| 1.1087 |
| 1.0978 |
| 1.1035 |
| 1.1046 |
| 1.0983 |
| 1.1113 |
| 1.1087 |
| 1.1160 |
| 1.1144 |
| 1.1140 |
| 1.1229 |
| 1.1212 |
| 1.1302 |
| 1.1332 |
| 1.1329 |
| 1.1291 |
| 1.1279 |
| 1.1312 |
| 1.1265 |
| 1.1241 |
| 1.1244 |
| 1.1276 |
| 1.1282 |
| 1.1268 |
| 1.1324 |
| 1.1180 |
| 1.1179 |
| 1.1117 |
| 1.1133 |
| 1.1166 |
| 1.1234 |
| 1.1262 |
| 1.1269 |
| 1.1345 |
| 1.1282 |
| 1.1243 |
| 1.1274 |
| 1.1353 |
| 1.1375 |
| 1.1423 |
| 1.1426 |
| 1.1454 |
| 1.1458 |
| 1.1465 |
| 1.1393 |
| 1.1293 |
| 1.1349 |
| 1.1357 |
| 1.1392 |
| 1.1418 |
| 1.1399 |
| 1.1445 |
| 1.1391 |
| 1.1379 |
| 1.1390 |
| 1.1602 |
| 1.1268 |
| 1.1503 |
| 1.1491 |
| 1.1504 |
| 1.1528 |
| 1.1623 |
| 1.1661 |
| 1.1669 |
| 1.1633 |
| 1.1821 |
| 1.1853 |
| 1.1761 |
| 1.1919 |
| 1.1944 |
| 1.1878 |
| 1.2030 |
| 1.2004 |
| 1.2002 |
| 1.2044 |
| 1.2095 |
| 1.2028 |
| 1.2050 |
| 1.2002 |
| 1.1994 |
| 1.2058 |
| 1.2069 |
| 1.2067 |
| 1.2096 |
| 1.2115 |
| 1.2057 |
| 1.2037 |
| 1.2058 |
| 1.2075 |
| 1.2121 |
| 1.2072 |
| 1.2169 |
| 1.2069 |
| 1.2083 |
| 1.2069 |
| 1.2051 |
| 1.1996 |
| 1.1959 |
| 1.2011 |
| 1.1959 |
| 1.2086 |
| 1.2000 |
| 1.1969 |
| 1.2014 |
| 1.1989 |
| 1.1942 |
| 1.2048 |
| 1.2059 |
| 1.2094 |
| 1.2164 |
| 1.2167 |
| 1.1908 |
| 1.1962 |
| 1.1980 |
| 1.1962 |
| 1.2007 |
| 1.2026 |
| 1.2026 |
| 1.1998 |
| 1.1998 |
| 1.2007 |
| 1.1980 |
| 1.1971 |
| 1.2007 |
| 1.2035 |
| 1.2098 |
| 1.2098 |
| 1.2125 |
| 1.2171 |
| 1.2035 |
| 1.1980 |
| 1.1926 |
| 1.1971 |
| 1.2044 |
| 1.2044 |
| 1.2035 |
| 1.2035 |
| 1.2343 |
| 1.2107 |
| 1.2107 |
| 1.2071 |
| 1.2189 |
| 1.2189 |
| 1.2180 |
| 1.2143 |
| 1.2207 |
| 1.2207 |
| 1.2189 |
| 1.2153 |
| 1.2062 |
| 1.2071 |
| 1.2062 |
| 1.2062 |
| 1.2062 |
| 1.2382 |
| 1.2266 |
| 1.2320 |
| 1.2455 |
| 1.2453 |
| 1.2466 |
| 1.2494 |
| 1.2461 |
| 1.2475 |
| 1.2486 |
| 1.2470 |
| 1.2499 |
| 1.2462 |
| 1.2524 |
| 1.2664 |
| 1.2546 |
| 1.2474 |
| 1.2501 |
| 1.2457 |
| 1.2451 |
| 1.2498 |
| 1.2458 |
| 1.2510 |
| 1.2666 |
| 1.2508 |
| 1.2439 |
| 1.2557 |
| 1.2406 |
| 1.2370 |
| 1.2366 |
| 1.2425 |
| 1.2459 |
| 1.2436 |
| 1.2466 |
| 1.2378 |
| 1.2453 |
| 1.2539 |
| 1.2629 |
| 1.2654 |
| 1.2664 |
| 1.2648 |
| 1.2614 |
| 1.2690 |
| 1.2535 |
| 1.2672 |
| 1.2698 |
| 1.2665 |
| 1.2802 |
| 1.2643 |
| 1.2729 |
| 1.2648 |
| 1.2692 |
| 1.2656 |
| 1.2623 |
| 1.2702 |
| 1.2789 |
| 1.2744 |
| 1.2828 |
| 1.2890 |
| 1.2774 |
| 1.2757 |
| 1.2705 |
| 1.2724 |
| 1.2724 |
| 1.2733 |
| 1.2690 |
| 1.2691 |
| 1.2741 |
| 1.2719 |
| 1.2819 |
| 1.2749 |
| 1.2693 |
| 1.2700 |
| 1.2737 |
| 1.2710 |
| 1.2683 |
| 1.2683 |
| 1.2687 |
| 1.2725 |
| 1.2726 |
| 1.2679 |
| 1.2683 |
| 1.2692 |
| 1.2719 |
| 1.2715 |
| 1.2720 |
| 1.2672 |
| 1.2674 |
| 1.2616 |
| 1.2557 |
| 1.2607 |
| 1.2648 |
| 1.2718 |
| 1.2702 |
| 1.2700 |
| 1.2710 |
| 1.2695 |
| 1.2685 |
| 1.2639 |
| 1.2609 |
| 1.2608 |
| 1.2632 |
| 1.2624 |
| 1.2653 |
| 1.2689 |
| 1.2720 |
| 1.2724 |
| 1.2739 |
| 1.2716 |
| 1.2714 |
| 1.2683 |
| 1.2690 |
| 1.2706 |
| 1.2703 |
| 1.2704 |
| 1.2706 |
| 1.2691 |
| 1.2693 |
| 1.2700 |
| 1.2695 |
| 1.2717 |
| 1.2753 |
| 1.2749 |
| 1.2728 |
| 1.2684 |
| 1.2732 |
| 1.2751 |
| 1.2739 |
| 1.2731 |
| 1.2749 |
| 1.2762 |
| 1.2780 |
| 1.2735 |
| 1.2718 |
| 1.2682 |
| 1.2745 |
| 1.2734 |
| 1.2718 |
| 1.2721 |
| 1.2720 |
| 1.2700 |
| 1.2709 |
| 1.2732 |
| 1.2756 |
| 1.2762 |
| 1.2842 |
| 1.2824 |
| 1.2794 |
| 1.2750 |
| 1.2704 |
| 1.2683 |
| 1.2723 |
| 1.2703 |
| 1.2665 |
| 1.2679 |
| 1.2717 |
| 1.2728 |
| 1.2715 |
| 1.2683 |
| 1.2798 |
| 1.2779 |
| 1.2821 |
| 1.2790 |
| 1.2752 |
| 1.2787 |
| 1.2826 |
| 1.2784 |
| 1.2760 |
| 1.2781 |
| 1.2748 |
| 1.2713 |
| 1.2731 |
| 1.2690 |
| 1.2655 |
| 1.2653 |
| 1.2664 |
| 1.2673 |
| 1.2604 |
| 1.2687 |
| 1.2685 |
| 1.2634 |
| 1.2654 |
| 1.2657 |
| 1.2662 |
| 1.2691 |
| 1.2654 |
| 1.2633 |
| 1.2690 |
| 1.2669 |
| 1.2692 |
| 1.2673 |
| 1.2668 |
| 1.2667 |
| 1.2682 |
| 1.2657 |
| 1.2653 |
| 1.2668 |
| 1.2663 |
| 1.2704 |
| 1.2666 |
| 1.2604 |
| 1.2520 |
| 1.2516 |
| 1.2500 |
| 1.2418 |
| 1.2406 |
| 1.2445 |
| 1.2460 |
| 1.2457 |
| 1.2459 |
| 1.2470 |
| 1.2497 |
| 1.2523 |
| 1.2523 |
| 1.2541 |
| 1.2664 |
| 1.2651 |
| 1.2619 |
| 1.2615 |
| 1.2705 |
| 1.2728 |
| 1.2683 |
| 1.2729 |
| 1.2698 |
| 1.2700 |
| 1.2756 |
| 1.2710 |
| 1.2685 |
| 1.2704 |
| 1.2734 |
| 1.2654 |
| 1.2578 |
| 1.2618 |
| 1.2580 |
| 1.2574 |
| 1.2519 |
| 1.2518 |
| 1.2565 |
| 1.2543 |
| 1.2517 |
| 1.2569 |
| 1.2384 |
| 1.2773 |
| 1.2756 |
| 1.2826 |
| 1.2852 |
| 1.2796 |
| 1.2811 |
| 1.2707 |
| 1.2745 |
| 1.2708 |
| 1.2768 |
| 1.2754 |
| 1.2735 |
| 1.2693 |
| 1.2723 |
| 1.2711 |
| 1.2643 |
| 1.2639 |
| 1.2625 |
| 1.2649 |
| 1.2605 |
| 1.2664 |
| 1.2824 |
| 1.2836 |
| 1.2832 |
| 1.2945 |
| 1.2907 |
| 1.2895 |
| 1.2802 |
| 1.2774 |
| 1.2832 |
| 1.2909 |
| 1.2828 |
| 1.2793 |
| 1.2827 |
| 1.2767 |
| 1.2681 |
| 1.2763 |
| 1.2796 |
| 1.2720 |
| 1.2680 |
| 1.2637 |
| 1.2620 |
| 1.2727 |
| 1.2673 |
| 1.2623 |
| 1.2563 |
| 1.2555 |
| 1.2607 |
| 1.2602 |
| 1.2507 |
| 1.2659 |
| 1.2629 |
| 1.2478 |
| 1.2539 |
| 1.2625 |
| 1.2576 |
| 1.2516 |
| 1.2524 |
| 1.2584 |
| 1.2525 |
| 1.2550 |
| 1.2483 |
| 1.2398 |
| 1.2394 |
| 1.2424 |
| 1.2394 |
| 1.2330 |
| 1.2357 |
| 1.2334 |
| 1.2357 |
| 1.2317 |
| 1.2338 |
| 1.2389 |
| 1.2418 |
| 1.2360 |
| 1.2382 |
| 1.2384 |
| 1.2327 |
| 1.2441 |
| 1.2371 |
| 1.2414 |
| 1.2329 |
| 1.2433 |
| 1.2577 |
| 1.2609 |
| 1.2585 |
| 1.2561 |
| 1.2624 |
| 1.2580 |
| 1.2641 |
| 1.2625 |
| 1.2629 |
| 1.2566 |
| 1.2559 |
| 1.2543 |
| 1.2615 |
| 1.2580 |
| 1.2521 |
| 1.2551 |
| 1.2490 |
| 1.2483 |
| 1.2349 |
| 1.2346 |
| 1.2448 |
| 1.2553 |
| 1.2455 |
| 1.2483 |
| 1.2519 |
| 1.2482 |
| 1.2479 |
| 1.2481 |
| 1.2490 |
| 1.2215 |
| 1.2172 |
| 1.2132 |
| 1.2140 |
| 1.2041 |
| 1.2017 |
| 1.1945 |
| 1.1818 |
| 1.1768 |
| 1.1789 |
| 1.1754 |
| 1.1705 |
| 1.1733 |
| 1.1803 |
| 1.1795 |
| 1.1772 |
| 1.1833 |
| 1.2029 |
| 1.2026 |
| 1.2030 |
| 1.2002 |
| 1.1962 |
| 1.1910 |
| 1.1825 |
| 1.1655 |
| 1.1959 |
| 1.1807 |
| 1.1882 |
| 1.1905 |
| 1.1892 |
| 1.1812 |
| 1.1789 |
| 1.1783 |
| 1.1712 |
| 1.1604 |
| 1.1435 |
| 1.1393 |
| 1.1375 |
| 1.1330 |
| 1.1239 |
| 1.1155 |
| 1.1089 |
| 1.1228 |
| 1.1412 |
| 1.0964 |
| 1.1260 |
| 1.1189 |
| 1.1146 |
| 1.1110 |
| 1.1201 |
| 1.1051 |
| 1.1161 |
| 1.1031 |
| 1.1259 |
| 1.1333 |
| 1.1192 |
| 1.1048 |
| 1.1013 |
| 1.1040 |
| 1.0982 |
| 1.0924 |
| 1.0998 |
| 1.1038 |
| 1.1065 |
| 1.1074 |
| 1.1053 |
| 1.1071 |
| 1.1068 |
| 1.1059 |
| 1.1052 |
| 1.1073 |
| 1.1067 |
| 1.1018 |
| 1.1075 |
| 1.1082 |
| 1.1095 |
| 1.1043 |
| 1.1070 |
| 1.1154 |
| 1.1135 |
| 1.1175 |
| 1.1262 |
| 1.1391 |
| 1.1273 |
| 1.1187 |
| 1.1117 |
| 1.1212 |
| 1.1122 |
| 1.1069 |
| 1.1009 |
| 1.1087 |
| 1.1160 |
| 1.0962 |
| 1.0889 |
| 1.0875 |
| 1.0967 |
| 1.0941 |
| 1.0986 |
| 1.1951 |
| 1.1898 |
| 1.1861 |
| 1.1874 |
| 1.1691 |
| 1.1742 |
| 1.1729 |
| 1.1819 |
| 1.1753 |
| 1.1696 |
| 1.1643 |
| 1.1564 |
| 1.1525 |
| 1.1393 |
| 1.1478 |
| 1.1561 |
| 1.1507 |
| 1.1576 |
| 1.1581 |
| 1.1517 |
| 1.1528 |
| 1.1420 |
| 1.1447 |
| 1.1478 |
| 1.1492 |
| 1.1536 |
| 1.1553 |
| 1.1602 |
| 1.1671 |
| 1.1719 |
| 1.1658 |
| 1.1660 |
| 1.1503 |
| 1.1504 |
| 1.1560 |
| 1.1552 |
| 1.1450 |
| 1.1415 |
| 1.1458 |
| 1.1428 |
| 1.1142 |
| 1.1110 |
| 1.1087 |
| 1.1112 |
| 1.1100 |
| 1.1130 |
| 1.1158 |
| 1.1392 |
| 1.1112 |
| 1.1225 |
| 1.1443 |
| 1.1394 |
| 1.1280 |
| 1.1293 |
| 1.1233 |
| 1.1215 |
| 1.1158 |
| 1.1152 |
| 1.1158 |
| 1.1452 |
| 1.1460 |
| 1.1430 |
| 1.1431 |
| 1.1501 |
| 1.1433 |
| 1.1503 |
| 1.1393 |
| 1.1460 |
| 1.1409 |
| 1.1351 |
| 1.1288 |
| 1.1455 |
| 1.1486 |
| 1.1346 |
| 1.1369 |
| 1.1384 |
| 1.1547 |
| 1.1441 |
| 1.1523 |
| 1.1480 |
| 1.1408 |
| 1.1386 |
| 1.1282 |
| 1.1249 |
| 1.1254 |
| 1.1295 |
| 1.1213 |
| 1.1307 |
| 1.1187 |
| 1.1204 |
| 1.1129 |
| 1.1176 |
| 1.1159 |
| 1.1178 |
| 1.1286 |
| 1.1416 |
| 1.1314 |
| 1.1304 |
| 1.1113 |
| 1.1083 |
| 1.1150 |
| 1.1282 |
| 1.1184 |
| 1.1235 |
| 1.1111 |
| 1.1068 |
| 1.1098 |
| 1.1147 |
| 1.1134 |
| 1.1152 |
| 1.1145 |
| 1.1154 |
| 1.1124 |
| 1.1176 |
| 1.1261 |
| 1.1303 |
| 1.1176 |
| 1.1036 |
| 1.1000 |
| 1.1035 |
| 1.0941 |
| 1.0999 |
| 1.1071 |
| 1.1116 |
| 1.1170 |
| 1.1241 |
| 1.1199 |
| 1.1197 |
| 1.1206 |
| 1.1274 |
| 1.1283 |
| 1.1304 |
| 1.1342 |
| 1.1258 |
| 1.1309 |
| 1.1486 |
| 1.1454 |
| 1.1426 |
| 1.1361 |
| 1.1414 |
| 1.1447 |
| 1.1504 |
| 1.1539 |
| 1.1502 |
| 1.1529 |
| 1.1374 |
| 1.1423 |
| 1.1488 |
| 1.1478 |
| 1.1528 |
| 1.1291 |
| 1.1280 |
| 1.1366 |
| 1.1619 |
| 1.1556 |
| 1.1670 |
| 1.1513 |
| 1.1523 |
| 1.1534 |
| 1.1438 |
| 1.1497 |
| 1.1385 |
| 1.1348 |
| 1.1319 |
| 1.1342 |
| 1.1320 |
| 1.1368 |
| 1.1290 |
| 1.1361 |
| 1.1284 |
| 1.1398 |
| 1.1364 |
| 1.1310 |
| 1.1241 |
| 1.1212 |
| 1.1212 |
| 1.1309 |
| 1.1622 |
| 1.1611 |
| 1.1630 |
| 1.1582 |
| 1.1569 |
| 1.1651 |
| 1.1821 |
| 1.1634 |
| 1.1582 |
| 1.1862 |
| 1.1818 |
| 1.2417 |