Storia delle tariffe giornaliere CZK /COP dato che domenica, 4 aprile 2004.
Il massimo è stato raggiunto il
1 corona ceca = 222.7221 peso colombiano
il minimo sul
1 corona ceca = 84.3743 peso colombiano
Storico dei prezzi di COP / CZK
Date | CZK/COP |
| 167.9921 |
| 168.7189 |
| 168.2007 |
| 166.0918 |
| 164.6932 |
| 162.5709 |
| 160.9690 |
| 164.7342 |
| 166.6928 |
| 167.7639 |
| 168.6581 |
| 168.6783 |
| 169.5030 |
| 165.3423 |
| 167.3313 |
| 169.7266 |
| 170.4555 |
| 171.8395 |
| 173.8826 |
| 173.4590 |
| 173.7755 |
| 177.2726 |
| 175.4453 |
| 175.8328 |
| 176.4888 |
| 182.1206 |
| 182.3065 |
| 175.2423 |
| 174.2377 |
| 176.7975 |
| 182.4852 |
| 181.1351 |
| 185.7779 |
| 175.8900 |
| 174.0799 |
| 171.6404 |
| 175.6823 |
| 181.8417 |
| 184.4497 |
| 186.7797 |
| 180.3158 |
| 182.7739 |
| 180.9166 |
| 182.4497 |
| 191.7454 |
| 191.0349 |
| 191.6764 |
| 192.9190 |
| 191.6678 |
| 189.3263 |
| 197.5932 |
| 200.7576 |
| 207.4443 |
| 210.0216 |
| 213.7590 |
| 216.4779 |
| 211.9298 |
| 207.2145 |
| 211.8191 |
| 216.1977 |
| 216.1905 |
| 220.9292 |
| 215.5540 |
| 211.9214 |
| 208.0224 |
| 209.4659 |
| 211.4767 |
| 217.1348 |
| 214.4005 |
| 208.7126 |
| 209.4712 |
| 209.0371 |
| 207.5477 |
| 209.5126 |
| 209.9008 |
| 203.3506 |
| 209.5007 |
| 196.2523 |
| 197.4178 |
| 186.3927 |
| 182.5897 |
| 183.6343 |
| 173.7167 |
| 180.8333 |
| 179.9260 |
| 181.2689 |
| 178.7290 |
| 177.7329 |
| 173.6810 |
| 180.8295 |
| 178.4955 |
| 185.9374 |
| 180.5170 |
| 181.7205 |
| 177.6195 |
| 177.2587 |
| 166.6024 |
| 166.9657 |
| 163.7933 |
| 171.5300 |
| 172.0911 |
| 173.4737 |
| 170.9808 |
| 168.6798 |
| 169.6098 |
| 170.5904 |
| 168.1109 |
| 161.3544 |
| 174.0834 |
| 182.8615 |
| 180.8770 |
| 186.6131 |
| 181.5081 |
| 182.1563 |
| 187.1164 |
| 188.4643 |
| 186.2619 |
| 180.1832 |
| 177.5272 |
| 173.1309 |
| 176.0955 |
| 176.8142 |
| 173.4148 |
| 176.2748 |
| 177.4690 |
| 170.0788 |
| 170.2113 |
| 171.2581 |
| 171.5579 |
| 173.8266 |
| 176.5991 |
| 176.0277 |
| 178.1165 |
| 177.4419 |
| 176.6379 |
| 177.7163 |
| 178.0106 |
| 183.7916 |
| 180.9795 |
| 178.6324 |
| 174.9116 |
| 176.8632 |
| 173.9478 |
| 175.8275 |
| 175.7745 |
| 174.2067 |
| 172.5583 |
| 177.7365 |
| 180.1649 |
| 176.4494 |
| 178.4373 |
| 175.4679 |
| 169.7127 |
| 167.2721 |
| 167.5053 |
| 165.3527 |
| 166.4293 |
| 162.8439 |
| 162.8127 |
| 163.3489 |
| 167.8958 |
| 167.3921 |
| 165.1785 |
| 166.4840 |
| 166.1030 |
| 163.9840 |
| 159.7629 |
| 160.7449 |
| 160.6314 |
| 162.7786 |
| 158.8132 |
| 158.6332 |
| 158.4751 |
| 164.5530 |
| 164.3326 |
| 163.2832 |
| 166.9407 |
| 166.1074 |
| 164.0753 |
| 166.0501 |
| 166.1461 |
| 167.8835 |
| 166.5158 |
| 162.4399 |
| 165.0954 |
| 165.8181 |
| 169.9656 |
| 173.9069 |
| 171.7430 |
| 167.8119 |
| 166.5739 |
| 165.4838 |
| 157.0492 |
| 153.3408 |
| 154.5508 |
| 158.0280 |
| 157.6217 |
| 159.4318 |
| 151.5282 |
| 154.8902 |
| 151.0619 |
| 153.0439 |
| 153.1298 |
| 159.8648 |
| 160.7297 |
| 156.2375 |
| 157.4461 |
| 157.9007 |
| 163.1806 |
| 158.2269 |
| 165.1338 |
| 160.1712 |
| 153.7780 |
| 144.8652 |
| 147.9919 |
| 149.4386 |
| 150.0990 |
| 146.8819 |
| 147.2094 |
| 144.3535 |
| 144.3617 |
| 145.3335 |
| 144.8876 |
| 148.3495 |
| 148.5706 |
| 151.5579 |
| 147.9964 |
| 148.2293 |
| 144.3344 |
| 145.2497 |
| 147.6309 |
| 149.5112 |
| 146.4690 |
| 146.2908 |
| 146.4411 |
| 145.0969 |
| 143.5895 |
| 143.1307 |
| 145.8153 |
| 147.5973 |
| 147.8809 |
| 147.1201 |
| 146.4725 |
| 140.4636 |
| 139.7819 |
| 140.6959 |
| 141.1695 |
| 143.1410 |
| 142.7710 |
| 143.6392 |
| 144.2019 |
| 146.4865 |
| 145.5033 |
| 143.7113 |
| 142.7282 |
| 141.0048 |
| 140.3110 |
| 138.2614 |
| 137.6735 |
| 137.0643 |
| 138.9522 |
| 137.4660 |
| 138.3555 |
| 139.0869 |
| 136.9220 |
| 137.7431 |
| 138.0826 |
| 136.2063 |
| 137.8580 |
| 139.6282 |
| 138.7732 |
| 140.9167 |
| 142.8417 |
| 144.3555 |
| 145.0968 |
| 140.6855 |
| 138.8226 |
| 141.3448 |
| 141.5067 |
| 139.0187 |
| 138.0611 |
| 140.2921 |
| 140.0766 |
| 137.1499 |
| 139.0251 |
| 134.9583 |
| 133.3345 |
| 137.8071 |
| 138.5388 |
| 138.0631 |
| 137.7289 |
| 133.5856 |
| 134.4247 |
| 130.0378 |
| 130.1892 |
| 131.7378 |
| 130.1891 |
| 129.4500 |
| 130.8912 |
| 130.8309 |
| 130.9818 |
| 130.7385 |
| 133.1293 |
| 131.9448 |
| 130.8963 |
| 133.0768 |
| 131.8179 |
| 131.7111 |
| 133.0017 |
| 131.5484 |
| 133.7042 |
| 136.9553 |
| 136.5804 |
| 137.8937 |
| 138.8206 |
| 138.7514 |
| 140.7166 |
| 136.8126 |
| 138.0800 |
| 140.6162 |
| 142.1720 |
| 138.7634 |
| 135.9188 |
| 137.2670 |
| 136.3734 |
| 139.9619 |
| 136.5755 |
| 136.5375 |
| 138.6387 |
| 138.3744 |
| 139.7455 |
| 137.2020 |
| 137.3876 |
| 138.0584 |
| 137.1301 |
| 135.1548 |
| 134.2273 |
| 134.0434 |
| 133.3939 |
| 133.2080 |
| 133.1478 |
| 133.9485 |
| 133.9152 |
| 135.0880 |
| 135.0950 |
| 133.7232 |
| 134.6660 |
| 135.2701 |
| 135.3403 |
| 133.3806 |
| 133.7828 |
| 132.6062 |
| 128.4499 |
| 126.7683 |
| 125.3334 |
| 124.0192 |
| 122.2636 |
| 123.1629 |
| 119.4308 |
| 121.3729 |
| 119.4278 |
| 116.1774 |
| 113.6839 |
| 113.8518 |
| 113.0315 |
| 117.4723 |
| 115.5548 |
| 117.4612 |
| 116.1590 |
| 113.0998 |
| 113.1605 |
| 112.2669 |
| 113.3307 |
| 115.9315 |
| 116.5913 |
| 115.2804 |
| 114.6049 |
| 116.2228 |
| 116.0242 |
| 115.7496 |
| 117.6434 |
| 120.7917 |
| 123.1250 |
| 123.7339 |
| 123.9438 |
| 124.8240 |
| 121.8141 |
| 118.0433 |
| 119.0318 |
| 120.6807 |
| 121.7320 |
| 121.5213 |
| 121.0716 |
| 122.0914 |
| 121.1388 |
| 120.9120 |
| 120.4186 |
| 121.2617 |
| 122.9828 |
| 127.6306 |
| 122.6218 |
| 119.9102 |
| 120.1440 |
| 120.1883 |
| 122.6897 |
| 125.6959 |
| 122.9051 |
| 127.8122 |
| 126.2402 |
| 126.7668 |
| 123.9929 |
| 124.7219 |
| 121.2852 |
| 122.4781 |
| 125.0760 |
| 130.6418 |
| 126.9497 |
| 126.8019 |
| 128.9926 |
| 131.5594 |
| 128.8564 |
| 135.4190 |
| 137.6849 |
| 142.2716 |
| 137.2231 |
| 132.5358 |
| 132.7358 |
| 131.8404 |
| 131.5998 |
| 127.6981 |
| 130.0673 |
| 134.0102 |
| 133.1150 |
| 127.6591 |
| 121.2474 |
| 121.5002 |
| 121.7018 |
| 115.6608 |
| 117.6898 |
| 119.2247 |
| 121.6975 |
| 120.0122 |
| 123.3789 |
| 127.9984 |
| 124.3218 |
| 127.0131 |
| 129.4543 |
| 128.0827 |
| 135.8713 |
| 122.8855 |
| 118.8401 |
| 117.7339 |
| 116.9788 |
| 110.1488 |
| 109.2677 |
| 108.3896 |
| 106.2949 |
| 105.9849 |
| 104.6999 |
| 107.1889 |
| 101.6612 |
| 100.0483 |
| 100.6764 |
| 96.7975 |
| 97.9560 |
| 96.1310 |
| 97.6519 |
| 98.2671 |
| 101.2229 |
| 101.3272 |
| 103.0759 |
| 103.1374 |
| 103.1141 |
| 102.5429 |
| 102.6503 |
| 98.1302 |
| 96.8684 |
| 98.3992 |
| 96.5904 |
| 98.1453 |
| 100.8786 |
| 104.2433 |
| 104.4364 |
| 102.7493 |
| 109.2787 |
| 103.4215 |
| 100.9005 |
| 97.0122 |
| 96.8236 |
| 94.3783 |
| 92.6890 |
| 94.5685 |
| 95.8168 |
| 94.6818 |
| 93.1586 |
| 93.4344 |
| 92.9052 |
| 93.1142 |
| 90.6781 |
| 90.3080 |
| 91.5799 |
| 90.3593 |
| 90.5985 |
| 91.2375 |
| 90.4378 |
| 91.6352 |
| 92.2613 |
| 91.7368 |
| 93.6690 |
| 93.3319 |
| 93.1764 |
| 93.3982 |
| 93.9793 |
| 95.0344 |
| 95.9605 |
| 95.8834 |
| 97.3261 |
| 97.9633 |
| 96.6086 |
| 96.8349 |
| 97.1923 |
| 98.8086 |
| 100.5093 |
| 103.7035 |
| 103.4596 |
| 103.0908 |
| 102.5988 |
| 100.9778 |
| 101.5990 |
| 99.9917 |
| 99.7015 |
| 96.8740 |
| 96.2243 |
| 96.0449 |
| 96.9245 |
| 95.9640 |
| 96.5313 |
| 96.6798 |
| 95.4780 |
| 95.5215 |
| 95.5024 |
| 95.6066 |
| 99.3141 |
| 101.0626 |
| 99.8426 |
| 99.8967 |
| 100.3030 |
| 100.1602 |
| 98.5506 |
| 99.8144 |
| 99.7732 |
| 99.6391 |
| 99.9852 |
| 98.8892 |
| 96.4280 |
| 96.6979 |
| 96.8903 |
| 95.5589 |
| 95.4344 |
| 95.4034 |
| 96.5554 |
| 98.5405 |
| 98.0544 |
| 97.7185 |
| 96.6406 |
| 93.7823 |
| 90.7755 |
| 92.0517 |
| 93.5993 |
| 93.1550 |
| 92.8784 |
| 92.4239 |
| 91.8634 |
| 90.8635 |
| 91.5809 |
| 91.4898 |
| 91.7798 |
| 91.9378 |
| 93.1749 |
| 94.1259 |
| 94.7253 |
| 93.9914 |
| 93.2368 |
| 92.0644 |
| 91.9409 |
| 91.1513 |
| 92.8103 |
| 93.4220 |
| 93.7012 |
| 92.0674 |
| 93.7136 |
| 93.5093 |
| 91.5388 |
| 91.0444 |
| 92.6444 |
| 94.2967 |
| 94.5226 |
| 93.5126 |
| 93.5119 |
| 92.4253 |
| 93.2230 |
| 95.9501 |
| 93.9935 |
| 92.1491 |
| 91.6222 |
| 90.1418 |
| 87.9728 |
| 87.8532 |
| 86.9313 |
| 84.3743 |
| 85.3573 |
| 85.9256 |
| 88.0387 |
| 86.7661 |
| 88.2430 |
| 87.3301 |
| 88.2527 |
| 91.4272 |
| 92.3844 |
| 89.7396 |
| 91.5114 |
| 93.5300 |
| 92.8298 |
| 93.5215 |
| 94.2103 |
| 95.2558 |
| 95.0251 |
| 94.5769 |
| 94.3863 |
| 94.5868 |
| 95.5886 |
| 94.3005 |
| 93.8659 |
| 93.5573 |
| 94.0444 |
| 93.4375 |
| 90.9513 |
| 92.6611 |
| 98.0247 |
| 97.3634 |
| 99.7062 |
| 99.9883 |
| 103.2026 |
| 101.3248 |
| 101.0687 |
| 101.2101 |
| 104.8995 |
| 105.2188 |
| 104.7110 |
| 104.8218 |
| 106.5000 |
| 103.9443 |
| 104.1516 |
| 100.9722 |
| 99.9457 |
| 103.1429 |
| 107.8338 |
| 104.7614 |
| 104.7819 |
| 105.8682 |
| 105.8778 |
| 103.7590 |
| 100.9821 |
| 102.3328 |
| 105.3101 |
| 103.8660 |
| 105.6330 |
| 105.8215 |
| 107.0564 |
| 106.3598 |
| 103.8470 |
| 105.2129 |
| 105.5631 |
| 108.6290 |
| 107.7722 |
| 106.1079 |
| 107.4030 |
| 107.5403 |
| 107.3627 |
| 108.9930 |
| 107.6080 |
| 109.4020 |
| 108.3663 |
| 104.9433 |
| 104.7105 |
| 105.5190 |
| 105.3316 |
| 103.5109 |
| 102.2383 |
| 97.7064 |
| 102.0849 |
| 99.3661 |
| 100.0685 |
| 100.9157 |
| 100.5258 |
| 101.4203 |
| 103.9254 |
| 103.3504 |
| 103.1219 |
| 104.1480 |
| 104.4640 |
| 102.2339 |
| 101.6085 |
| 100.8316 |
| 99.3445 |
| 95.8573 |
| 93.3119 |
| 94.1135 |
| 93.1245 |
| 93.2179 |
| 94.2868 |
| 96.9247 |
| 97.1391 |
| 95.9622 |
| 95.7310 |
| 93.3748 |
| 92.6910 |
| 90.8082 |
| 91.9064 |
| 91.5659 |
| 90.7870 |
| 94.8802 |
| 95.7567 |
| 96.4299 |
| 101.7903 |
| 101.8833 |
| 102.2870 |
| 103.4648 |
| 103.7693 |
| 101.9891 |
| 102.4614 |
| 100.9049 |
| 102.1172 |
| 101.9777 |
| 101.4945 |
| 101.5246 |
| 101.4746 |
| 104.9599 |
| 105.5967 |
| 106.6427 |
| 109.0945 |
| 108.6821 |
| 110.9905 |
| 111.0014 |
| 110.5623 |
| 113.6662 |
| 115.5641 |
| 114.4791 |
| 114.1829 |
| 115.4989 |
| 116.1630 |
| 111.4900 |
| 111.3328 |
| 106.8589 |
| 105.9896 |
| 110.0895 |
| 111.1909 |
| 114.1292 |
| 113.7784 |
| 113.6610 |
| 114.2505 |
| 112.4082 |
| 109.8414 |
| 110.8219 |
| 113.7155 |
| 109.1569 |
| 110.8942 |
| 112.8548 |
| 111.9374 |
| 116.2654 |
| 111.7059 |
| 103.7332 |
| 106.6010 |
| 112.8668 |
| 115.6961 |
| 113.3041 |
| 112.3306 |
| 113.8183 |
| 113.8007 |
| 113.1341 |
| 120.9826 |
| 122.2695 |
| 119.6413 |
| 119.2518 |
| 118.7680 |
| 116.4086 |
| 114.3499 |
| 115.0894 |
| 110.1475 |
| 115.2858 |
| 110.5934 |
| 107.0475 |
| 107.7649 |
| 111.6288 |
| 113.4704 |
| 119.1507 |
| 115.0292 |
| 116.9280 |
| 116.9560 |
| 114.0759 |
| 117.9535 |
| 115.1511 |
| 116.1910 |
| 125.5250 |
| 120.0541 |
| 120.5343 |
| 127.6216 |
| 119.2941 |
| 124.3170 |
| 124.8973 |
| 120.3213 |
| 117.4972 |
| 113.7617 |
| 113.2584 |
| 112.6578 |
| 113.3467 |
| 115.6244 |
| 117.6521 |
| 124.6473 |
| 119.2033 |
| 116.1840 |
| 125.7993 |
| 108.2062 |
| 108.0136 |
| 108.9383 |
| 108.5182 |
| 111.5655 |
| 111.0353 |
| 110.5109 |
| 107.8817 |
| 110.0818 |
| 112.8950 |
| 114.1368 |
| 119.8056 |
| 119.4864 |
| 115.5423 |
| 121.1576 |
| 118.6148 |
| 111.8776 |
| 112.0601 |
| 110.3684 |
| 108.5933 |
| 110.7070 |
| 112.2752 |
| 108.8628 |
| 112.4505 |
| 113.2989 |
| 111.3552 |
| 108.0715 |
| 109.4757 |
| 114.0398 |
| 114.4767 |
| 115.7893 |
| 112.4796 |
| 111.7978 |
| 107.8550 |
| 106.9923 |
| 104.6667 |
| 101.8003 |
| 102.5313 |
| 103.8853 |
| 103.9073 |
| 107.2671 |
| 108.7751 |
| 106.4173 |
| 104.3669 |
| 102.6200 |
| 97.2942 |
| 96.9278 |
| 96.6190 |
| 94.2825 |
| 94.9884 |
| 92.6590 |
| 93.0558 |
| 91.2563 |
| 89.5893 |
| 90.0797 |
| 89.6564 |
| 91.6971 |
| 94.6009 |
| 96.2451 |
| 99.9925 |
| 101.9757 |
| 102.5629 |
| 103.4520 |
| 103.5944 |
| 104.9462 |
| 103.0212 |
| 105.4540 |
| 102.7716 |
| 104.1956 |
| 102.3496 |
| 103.4862 |
| 102.0730 |
| 102.9384 |
| 103.2001 |
| 104.1677 |
| 102.8662 |
| 105.2242 |
| 106.4192 |
| 106.1615 |
| 106.6187 |
| 107.2859 |
| 108.9554 |
| 107.3073 |
| 104.6417 |
| 103.8870 |
| 104.6227 |
| 103.9660 |
| 104.1406 |
| 104.3278 |
| 107.1452 |
| 107.5049 |
| 108.5633 |
| 106.8279 |
| 107.5249 |
| 108.9006 |
| 109.5317 |
| 108.3310 |
| 107.6148 |
| 108.7233 |
| 108.9005 |
| 110.6690 |
| 112.5205 |
| 111.9479 |
| 115.8678 |
| 114.2464 |
| 113.2181 |
| 112.3345 |
| 111.7174 |
| 111.3216 |
| 111.9766 |
| 108.7562 |
| 106.1702 |
| 105.4720 |
| 101.8003 |
| 99.4764 |
| 99.8235 |
| 97.4109 |
| 95.0646 |
| 96.2352 |
| 93.6712 |
| 95.1006 |
| 94.0434 |
| 94.6524 |
| 94.2475 |
| 95.4815 |
| 96.7873 |
| 97.1117 |
| 95.6080 |
| 95.4627 |
| 93.0773 |
| 93.5908 |
| 94.5021 |
| 93.3966 |
| 92.5315 |
| 92.1691 |
| 91.8099 |
| 91.2594 |
| 92.0745 |
| 93.0592 |
| 91.8357 |
| 93.0898 |
| 93.8990 |
| 92.1890 |
| 93.3783 |
| 95.3885 |
| 97.1773 |
| 99.1315 |
| 95.6082 |
| 95.7308 |
| 97.0385 |
| 96.7552 |
| 93.8370 |
| 92.4463 |
| 92.9739 |
| 92.8254 |
| 92.3084 |
| 94.1296 |
| 94.7387 |
| 94.3062 |
| 94.9929 |
| 95.4241 |
| 96.4320 |
| 97.6514 |
| 100.1288 |
| 98.5907 |
| 99.7706 |
| 101.7994 |
| 100.8410 |
| 101.8545 |
| 102.9014 |
| 103.7999 |
| 105.2515 |
| 103.9304 |
| 103.4156 |
| 101.3232 |
| 100.3965 |
| 102.0216 |
| 102.7773 |
| 102.6348 |
| 100.7769 |
| 102.8991 |
| 105.3389 |
| 105.2111 |
| 103.5962 |
| 105.2184 |
| 107.0898 |
| 106.8278 |
| 105.3099 |
| 105.0695 |
| 105.0291 |
| 104.4470 |
| 103.1626 |
| 101.8215 |
| 101.3532 |
| 102.9410 |
| 100.1835 |
| 98.6217 |
| 98.7668 |
| 97.7208 |
| 97.1641 |
| 100.3017 |
| 102.9289 |
| 99.1893 |
| 99.8507 |
| 101.2322 |
| 105.1395 |
| 104.0806 |
| 103.7373 |
| 103.5646 |
| 103.1383 |
| 103.9188 |
| 106.3784 |
| 104.6003 |
| 104.5077 |
| 101.7423 |
| 99.6728 |
| 97.3234 |
| 96.2014 |
| 97.2050 |
| 99.1601 |
| 98.4854 |