Storia delle tariffe giornaliere CZK /CUP dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 corona ceca = 1.2654 peso cubano
il minimo sul
1 corona ceca = 0.0384 peso cubano
Storico dei prezzi di CUP / CZK
Date | CZK/CUP |
| 1.1314 |
| 1.1202 |
| 1.1089 |
| 1.0973 |
| 1.0852 |
| 1.0813 |
| 1.1036 |
| 1.0932 |
| 1.1032 |
| 1.1098 |
| 1.1113 |
| 1.1016 |
| 1.1010 |
| 1.0891 |
| 1.0990 |
| 1.1089 |
| 1.1228 |
| 1.1301 |
| 1.1412 |
| 1.1495 |
| 1.1509 |
| 1.1561 |
| 1.1473 |
| 1.1359 |
| 1.1428 |
| 1.1613 |
| 1.1495 |
| 1.1213 |
| 1.1244 |
| 1.1134 |
| 1.1161 |
| 1.1021 |
| 1.1136 |
| 1.1044 |
| 1.1199 |
| 1.1272 |
| 1.1283 |
| 1.1510 |
| 1.1536 |
| 1.1676 |
| 1.1675 |
| 1.1691 |
| 1.1854 |
| 1.1803 |
| 1.2172 |
| 1.1890 |
| 1.1844 |
| 1.1887 |
| 1.1845 |
| 1.1652 |
| 1.1714 |
| 1.1643 |
| 1.1749 |
| 1.1858 |
| 1.2101 |
| 1.1968 |
| 1.2129 |
| 1.2025 |
| 1.1637 |
| 1.1685 |
| 1.1554 |
| 1.1596 |
| 1.1625 |
| 1.1577 |
| 1.1718 |
| 1.1728 |
| 1.1617 |
| 1.1527 |
| 1.1379 |
| 1.1321 |
| 1.1269 |
| 1.1166 |
| 1.1124 |
| 1.0950 |
| 1.0845 |
| 1.0933 |
| 1.0634 |
| 1.0398 |
| 1.0401 |
| 1.0316 |
| 1.0196 |
| 1.0314 |
| 1.0057 |
| 1.0536 |
| 1.0635 |
| 1.0421 |
| 1.0484 |
| 1.0381 |
| 1.0700 |
| 1.0724 |
| 1.0732 |
| 1.0711 |
| 1.0653 |
| 1.0515 |
| 1.0857 |
| 1.1019 |
| 1.0971 |
| 1.0844 |
| 1.1132 |
| 1.1227 |
| 1.1163 |
| 1.0870 |
| 1.0869 |
| 1.0958 |
| 1.1317 |
| 1.1488 |
| 1.1335 |
| 1.0854 |
| 1.1471 |
| 1.1934 |
| 1.1849 |
| 1.2155 |
| 1.1883 |
| 1.1877 |
| 1.2019 |
| 1.1985 |
| 1.1729 |
| 1.1640 |
| 1.1509 |
| 1.1441 |
| 1.1424 |
| 1.1364 |
| 1.1374 |
| 1.1605 |
| 1.1813 |
| 1.1676 |
| 1.1617 |
| 1.1740 |
| 1.1714 |
| 1.1806 |
| 1.1847 |
| 1.1857 |
| 1.1995 |
| 1.2035 |
| 1.1880 |
| 1.1838 |
| 1.1928 |
| 1.1912 |
| 1.2000 |
| 1.1841 |
| 1.1815 |
| 1.1906 |
| 1.1956 |
| 1.2079 |
| 1.2028 |
| 1.2276 |
| 1.2352 |
| 1.2386 |
| 1.2381 |
| 1.2319 |
| 1.2228 |
| 1.2040 |
| 1.2031 |
| 1.1957 |
| 1.1790 |
| 1.1707 |
| 1.1613 |
| 1.1785 |
| 1.1728 |
| 1.1554 |
| 1.1859 |
| 1.2095 |
| 1.2164 |
| 1.2080 |
| 1.1972 |
| 1.1958 |
| 1.1896 |
| 1.1927 |
| 1.2047 |
| 1.1949 |
| 1.2029 |
| 1.1875 |
| 1.1771 |
| 1.1698 |
| 1.1587 |
| 1.1564 |
| 1.1486 |
| 1.1056 |
| 1.1138 |
| 1.1113 |
| 1.1192 |
| 1.1200 |
| 1.1048 |
| 1.1174 |
| 1.1467 |
| 1.1494 |
| 1.1702 |
| 1.1635 |
| 1.1694 |
| 1.1536 |
| 1.1524 |
| 1.1576 |
| 1.1080 |
| 1.0952 |
| 1.0919 |
| 1.0810 |
| 1.0892 |
| 1.0951 |
| 1.0952 |
| 1.0712 |
| 1.0305 |
| 1.0165 |
| 1.0120 |
| 1.0373 |
| 1.0211 |
| 1.0222 |
| 1.0462 |
| 1.0092 |
| 1.0403 |
| 0.9961 |
| 1.0526 |
| 1.1467 |
| 1.1254 |
| 1.1062 |
| 1.1236 |
| 1.1225 |
| 1.1301 |
| 1.1234 |
| 1.1386 |
| 1.1374 |
| 1.1416 |
| 1.1351 |
| 1.1207 |
| 1.1273 |
| 1.1163 |
| 1.1163 |
| 1.1119 |
| 1.1151 |
| 1.1139 |
| 1.1224 |
| 1.1196 |
| 1.1225 |
| 1.0993 |
| 1.0963 |
| 1.0877 |
| 1.0940 |
| 1.0956 |
| 1.1008 |
| 1.0904 |
| 1.1079 |
| 1.1059 |
| 1.1175 |
| 1.1216 |
| 1.1184 |
| 1.1296 |
| 1.1331 |
| 1.1317 |
| 1.1422 |
| 1.1483 |
| 1.1304 |
| 1.1369 |
| 1.1223 |
| 1.1155 |
| 1.1154 |
| 1.1224 |
| 1.1217 |
| 1.1223 |
| 1.1277 |
| 1.1352 |
| 1.1310 |
| 1.1197 |
| 1.1310 |
| 1.1398 |
| 1.1301 |
| 1.1391 |
| 1.1411 |
| 1.1327 |
| 1.1220 |
| 1.1465 |
| 1.1429 |
| 1.1440 |
| 1.1563 |
| 1.1558 |
| 1.1485 |
| 1.1345 |
| 1.1337 |
| 1.1305 |
| 1.1274 |
| 1.1252 |
| 1.1334 |
| 1.1143 |
| 1.1383 |
| 1.1320 |
| 1.1434 |
| 1.1551 |
| 1.1482 |
| 1.1445 |
| 1.1706 |
| 1.1695 |
| 1.1526 |
| 1.1507 |
| 1.1592 |
| 1.1381 |
| 1.1285 |
| 1.1497 |
| 1.1663 |
| 1.1543 |
| 1.1539 |
| 1.1597 |
| 1.1383 |
| 1.1521 |
| 1.1499 |
| 1.1710 |
| 1.1605 |
| 1.1513 |
| 1.1705 |
| 1.1930 |
| 1.1921 |
| 1.2038 |
| 1.2242 |
| 1.2498 |
| 1.2395 |
| 1.2362 |
| 1.2480 |
| 1.2377 |
| 1.2360 |
| 1.2377 |
| 1.2383 |
| 1.2497 |
| 1.2368 |
| 1.2505 |
| 1.2475 |
| 1.2302 |
| 1.2250 |
| 1.1950 |
| 1.1986 |
| 1.1762 |
| 1.1693 |
| 1.1732 |
| 1.1818 |
| 1.1931 |
| 1.1718 |
| 1.1638 |
| 1.1585 |
| 1.1580 |
| 1.1680 |
| 1.1663 |
| 1.1569 |
| 1.1534 |
| 1.1608 |
| 1.1673 |
| 1.1686 |
| 1.1633 |
| 1.1688 |
| 1.1534 |
| 1.1602 |
| 1.1513 |
| 1.1554 |
| 1.1394 |
| 1.1221 |
| 1.1138 |
| 1.1100 |
| 1.0842 |
| 1.0861 |
| 1.0901 |
| 1.0905 |
| 1.0708 |
| 1.0808 |
| 0.0413 |
| 0.0410 |
| 0.0406 |
| 0.0403 |
| 0.0398 |
| 0.0398 |
| 0.0394 |
| 0.0402 |
| 0.0396 |
| 0.0393 |
| 0.0391 |
| 0.0393 |
| 0.0394 |
| 0.0394 |
| 0.0397 |
| 0.0395 |
| 0.0395 |
| 0.0395 |
| 0.0391 |
| 0.0389 |
| 0.0387 |
| 0.0386 |
| 0.0392 |
| 0.0395 |
| 0.0392 |
| 0.0395 |
| 0.0407 |
| 0.0413 |
| 0.0411 |
| 0.0409 |
| 0.0412 |
| 0.0415 |
| 0.0415 |
| 0.0415 |
| 0.0413 |
| 0.0414 |
| 0.0413 |
| 0.0413 |
| 0.0416 |
| 0.0413 |
| 0.0412 |
| 0.0410 |
| 0.0407 |
| 1.0123 |
| 0.5618 |
| 0.5653 |
| 0.5757 |
| 0.5753 |
| 0.3924 |
| 0.5684 |
| 0.3945 |
| 0.5775 |
| 0.5815 |
| 0.5799 |
| 0.5728 |
| 0.5743 |
| 0.3997 |
| 0.5806 |
| 0.5669 |
| 0.5737 |
| 0.5635 |
| 0.5574 |
| 0.3867 |
| 0.3902 |
| 0.5738 |
| 0.5690 |
| 0.5559 |
| 0.3800 |
| 0.5553 |
| 0.3819 |
| 0.3827 |
| 0.3850 |
| 0.5512 |
| 0.3852 |
| 0.3830 |
| 0.3721 |
| 0.5432 |
| 0.3782 |
| 0.0398 |
| 0.0406 |
| 0.0408 |
| 0.0419 |
| 0.0419 |
| 0.0413 |
| 0.0412 |
| 0.0414 |
| 0.0418 |
| 0.0413 |
| 0.0415 |
| 0.0427 |
| 0.0410 |
| 0.0407 |
| 0.0405 |
| 0.0409 |
| 0.0400 |
| 0.0407 |
| 0.0407 |
| 0.0411 |
| 0.0417 |
| 0.0413 |
| 0.0410 |
| 0.0399 |
| 0.0401 |
| 0.0414 |
| 0.0407 |
| 0.0408 |
| 0.0396 |
| 0.0392 |
| 0.0387 |
| 0.0396 |
| 0.0394 |
| 0.0398 |
| 0.0387 |
| 0.0398 |
| 0.0407 |
| 0.0413 |
| 0.0412 |
| 0.0408 |
| 0.0408 |
| 0.0404 |
| 0.0415 |
| 0.0418 |
| 0.0431 |
| 0.0439 |
| 0.0443 |
| 0.0451 |
| 0.0445 |
| 0.0452 |
| 0.0450 |
| 0.0451 |
| 0.0451 |
| 0.0450 |
| 0.0458 |
| 0.0464 |
| 0.0461 |
| 0.0458 |
| 0.0461 |
| 0.0467 |
| 0.0469 |
| 0.0468 |
| 0.0473 |
| 0.0474 |
| 0.0479 |
| 0.0481 |
| 0.0485 |
| 0.0489 |
| 0.0492 |
| 0.0496 |
| 0.0496 |
| 0.0498 |
| 0.0495 |
| 0.0494 |
| 0.0496 |
| 0.0495 |
| 0.0497 |
| 0.0499 |
| 0.0502 |
| 0.0506 |
| 0.0505 |
| 0.0503 |
| 0.0503 |
| 0.0501 |
| 0.0502 |
| 0.0503 |
| 0.0508 |
| 0.0507 |
| 1.1403 |
| 1.1392 |
| 1.1350 |
| 1.1237 |
| 1.1133 |
| 1.1278 |
| 1.1168 |
| 1.1331 |
| 1.1240 |
| 1.1411 |
| 1.1288 |
| 1.1325 |
| 1.1337 |
| 1.1201 |
| 1.1243 |
| 1.1289 |
| 1.1255 |
| 1.1859 |
| 1.2169 |
| 1.2029 |
| 1.2039 |
| 1.2058 |
| 1.1933 |
| 1.1818 |
| 1.1749 |
| 1.1628 |
| 1.1655 |
| 1.1816 |
| 1.1712 |
| 1.1682 |
| 1.1622 |
| 1.1639 |
| 1.1517 |
| 1.1397 |
| 1.1228 |
| 1.1381 |
| 1.1512 |
| 1.1807 |
| 1.1707 |
| 1.1516 |
| 1.1312 |
| 1.1175 |
| 1.1382 |
| 1.1572 |
| 1.1543 |
| 1.1446 |
| 1.1443 |
| 1.1463 |
| 1.1300 |
| 1.1339 |
| 1.1489 |
| 1.1563 |
| 1.1506 |
| 1.1651 |
| 1.1942 |
| 1.2032 |
| 1.1957 |
| 1.1890 |
| 1.1803 |
| 1.1847 |
| 1.1700 |
| 1.1915 |
| 1.1921 |
| 1.1837 |
| 1.1622 |
| 1.1716 |
| 1.1636 |
| 1.1395 |
| 1.1376 |
| 1.1501 |
| 1.1708 |
| 1.1905 |
| 1.1794 |
| 1.1811 |