Storia delle tariffe giornaliere CZK /LAK dato che lunedì, 3 maggio 2004.
Il massimo è stato raggiunto il
1 corona ceca = 955.1898 kip laotiano
il minimo sul
1 corona ceca = 312.3236 kip laotiano
Storico dei prezzi di LAK / CZK
Date | CZK/LAK |
| 952.4998 |
| 947.2235 |
| 950.2446 |
| 942.2116 |
| 938.8584 |
| 928.6120 |
| 918.7575 |
| 909.2677 |
| 899.1765 |
| 892.6752 |
| 904.5592 |
| 896.0032 |
| 901.5822 |
| 903.7227 |
| 900.5729 |
| 893.5988 |
| 892.3402 |
| 881.9112 |
| 889.3120 |
| 897.0052 |
| 903.5066 |
| 907.3701 |
| 913.6912 |
| 920.2705 |
| 920.4931 |
| 924.8463 |
| 918.2218 |
| 914.7306 |
| 919.1353 |
| 933.3545 |
| 923.8641 |
| 903.9130 |
| 905.2350 |
| 895.9964 |
| 897.1484 |
| 886.2305 |
| 886.4124 |
| 874.0924 |
| 873.7337 |
| 873.5184 |
| 867.0833 |
| 882.1507 |
| 879.8808 |
| 880.1175 |
| 876.4116 |
| 881.3077 |
| 878.6421 |
| 877.6827 |
| 904.9878 |
| 884.9094 |
| 871.7066 |
| 872.4579 |
| 846.8280 |
| 824.1477 |
| 821.8069 |
| 799.6681 |
| 803.6633 |
| 808.3424 |
| 821.2276 |
| 802.9639 |
| 805.0699 |
| 803.4891 |
| 764.8018 |
| 766.8343 |
| 759.6089 |
| 759.1795 |
| 760.8985 |
| 760.7303 |
| 766.1220 |
| 768.0342 |
| 761.0299 |
| 766.6929 |
| 766.5453 |
| 761.5943 |
| 758.2734 |
| 749.4745 |
| 749.6162 |
| 725.3839 |
| 722.3688 |
| 728.4928 |
| 710.2580 |
| 700.4130 |
| 688.0389 |
| 687.8363 |
| 664.1047 |
| 661.8767 |
| 633.4668 |
| 652.4469 |
| 650.7419 |
| 632.3991 |
| 625.9766 |
| 615.3902 |
| 632.8029 |
| 633.7372 |
| 629.4174 |
| 626.1103 |
| 621.9348 |
| 614.6017 |
| 633.1540 |
| 636.6210 |
| 639.1472 |
| 618.4973 |
| 603.3786 |
| 584.9981 |
| 575.5372 |
| 548.4896 |
| 530.9105 |
| 527.3125 |
| 528.4043 |
| 514.4086 |
| 505.9236 |
| 482.0921 |
| 507.3764 |
| 530.4165 |
| 526.7965 |
| 537.4432 |
| 523.0291 |
| 520.6188 |
| 528.2276 |
| 523.9077 |
| 510.0490 |
| 504.7941 |
| 496.8016 |
| 489.5134 |
| 528.1938 |
| 478.6872 |
| 474.7043 |
| 479.0088 |
| 478.4738 |
| 465.5661 |
| 460.6865 |
| 461.9827 |
| 458.4733 |
| 456.7776 |
| 454.5762 |
| 443.0889 |
| 446.6569 |
| 447.7685 |
| 441.0923 |
| 441.0273 |
| 444.0087 |
| 442.9897 |
| 445.4910 |
| 439.5020 |
| 436.1914 |
| 439.0431 |
| 440.3686 |
| 444.6887 |
| 442.2155 |
| 450.9447 |
| 453.2827 |
| 454.3328 |
| 453.6755 |
| 451.2312 |
| 447.5737 |
| 439.7759 |
| 440.2864 |
| 436.5770 |
| 431.3835 |
| 426.9665 |
| 423.8246 |
| 429.0432 |
| 427.2927 |
| 420.1782 |
| 430.7725 |
| 439.0014 |
| 441.2516 |
| 438.1464 |
| 433.5707 |
| 432.9283 |
| 430.3883 |
| 430.9912 |
| 434.4811 |
| 431.1159 |
| 433.6165 |
| 428.1452 |
| 424.3803 |
| 421.3895 |
| 417.4136 |
| 416.7471 |
| 413.1767 |
| 397.6137 |
| 401.1911 |
| 398.8903 |
| 401.1627 |
| 401.2750 |
| 396.1733 |
| 397.1182 |
| 407.1799 |
| 406.5417 |
| 413.3001 |
| 411.2651 |
| 413.0452 |
| 406.8132 |
| 405.7120 |
| 407.3439 |
| 389.4888 |
| 384.6849 |
| 383.1782 |
| 379.2958 |
| 381.8690 |
| 383.2161 |
| 383.2180 |
| 374.8509 |
| 360.1449 |
| 355.0531 |
| 353.6265 |
| 361.2197 |
| 356.1366 |
| 356.0972 |
| 364.4476 |
| 351.2467 |
| 360.9553 |
| 345.8269 |
| 363.8449 |
| 396.3780 |
| 389.3030 |
| 382.3796 |
| 388.4493 |
| 387.6014 |
| 390.1120 |
| 387.4576 |
| 393.0597 |
| 392.4085 |
| 393.7873 |
| 391.6935 |
| 386.5693 |
| 388.3666 |
| 384.7823 |
| 384.6295 |
| 382.5972 |
| 383.5534 |
| 382.9278 |
| 385.5219 |
| 384.3201 |
| 384.7013 |
| 376.6979 |
| 375.4096 |
| 373.4595 |
| 374.6233 |
| 374.2450 |
| 375.4546 |
| 371.3473 |
| 375.6115 |
| 374.1420 |
| 377.6830 |
| 378.7921 |
| 379.4271 |
| 382.2998 |
| 381.9553 |
| 382.8759 |
| 387.4813 |
| 387.6686 |
| 381.6209 |
| 384.3153 |
| 377.3398 |
| 376.7824 |
| 375.3056 |
| 377.6874 |
| 377.3833 |
| 377.6407 |
| 378.2853 |
| 380.6397 |
| 378.9577 |
| 375.1503 |
| 377.0696 |
| 380.8140 |
| 376.9850 |
| 379.3493 |
| 380.4593 |
| 377.6962 |
| 373.6393 |
| 381.4051 |
| 379.9849 |
| 380.5661 |
| 384.2945 |
| 383.7631 |
| 381.1307 |
| 376.9089 |
| 376.2526 |
| 374.9212 |
| 374.2001 |
| 373.4081 |
| 376.0991 |
| 369.3769 |
| 377.7556 |
| 375.4518 |
| 378.8527 |
| 382.3256 |
| 380.4592 |
| 382.4347 |
| 391.6481 |
| 390.8761 |
| 385.0391 |
| 384.5015 |
| 387.0105 |
| 380.1487 |
| 376.2118 |
| 381.4180 |
| 385.8617 |
| 381.4020 |
| 381.9288 |
| 383.5051 |
| 376.3346 |
| 379.6198 |
| 379.1244 |
| 384.0768 |
| 381.6603 |
| 377.8579 |
| 382.9662 |
| 390.0505 |
| 389.6510 |
| 392.9787 |
| 398.9895 |
| 407.5323 |
| 402.3647 |
| 402.8400 |
| 406.2775 |
| 402.7321 |
| 402.2651 |
| 402.8107 |
| 402.8586 |
| 405.6556 |
| 402.4202 |
| 407.0595 |
| 406.0905 |
| 401.1895 |
| 399.1799 |
| 389.4211 |
| 390.1317 |
| 383.2021 |
| 382.1079 |
| 382.8149 |
| 385.3591 |
| 390.5254 |
| 383.8341 |
| 379.7998 |
| 377.5282 |
| 377.6628 |
| 381.2331 |
| 379.4667 |
| 376.7750 |
| 375.9579 |
| 377.9128 |
| 379.3958 |
| 381.5635 |
| 378.5861 |
| 378.7805 |
| 373.0627 |
| 373.6770 |
| 373.8079 |
| 363.0739 |
| 369.8211 |
| 364.5854 |
| 360.4130 |
| 359.0952 |
| 350.6865 |
| 353.1555 |
| 350.8928 |
| 346.5212 |
| 345.4290 |
| 339.6077 |
| 340.6444 |
| 336.2619 |
| 333.4514 |
| 332.6933 |
| 327.8300 |
| 326.4732 |
| 324.2135 |
| 330.2385 |
| 326.3669 |
| 323.6604 |
| 321.5703 |
| 321.8301 |
| 321.9967 |
| 321.5467 |
| 326.5075 |
| 324.5149 |
| 326.5746 |
| 322.4671 |
| 321.4117 |
| 316.9565 |
| 317.1400 |
| 315.2575 |
| 322.8487 |
| 325.7766 |
| 320.6702 |
| 321.4360 |
| 324.5150 |
| 332.6720 |
| 331.0781 |
| 327.5954 |
| 331.9724 |
| 334.3468 |
| 336.3794 |
| 337.3387 |
| 335.2623 |
| 336.5749 |
| 334.2329 |
| 334.9617 |
| 338.8688 |
| 334.9750 |
| 331.9752 |
| 334.7126 |
| 329.5692 |
| 332.6916 |
| 330.8572 |
| 332.8485 |
| 328.9301 |
| 338.3224 |
| 339.5261 |
| 337.8424 |
| 334.6694 |
| 336.8635 |
| 340.1637 |
| 342.8867 |
| 343.5553 |
| 336.2297 |
| 338.8950 |
| 341.8578 |
| 342.2804 |
| 335.2316 |
| 338.3535 |
| 332.8055 |
| 332.0845 |
| 328.9746 |
| 333.7737 |
| 338.0378 |
| 336.3012 |
| 327.4831 |
| 325.6133 |
| 329.4088 |
| 327.1944 |
| 327.0346 |
| 329.8964 |
| 326.7929 |
| 330.8412 |
| 327.4153 |
| 319.8105 |
| 322.3733 |
| 324.5093 |
| 324.1096 |
| 330.9766 |
| 332.2539 |
| 340.6839 |
| 341.4158 |
| 336.2612 |
| 335.7444 |
| 336.9093 |
| 340.8465 |
| 337.3565 |
| 338.9729 |
| 349.1342 |
| 333.4027 |
| 334.9259 |
| 332.6954 |
| 336.1053 |
| 325.9312 |
| 330.5043 |
| 330.8129 |
| 333.5096 |
| 339.6841 |
| 334.5825 |
| 334.1567 |
| 323.5577 |
| 325.0168 |
| 334.3238 |
| 329.3921 |
| 329.8458 |
| 319.8848 |
| 318.3832 |
| 314.0240 |
| 322.5563 |
| 320.0779 |
| 323.7685 |
| 314.7003 |
| 322.8368 |
| 329.7664 |
| 335.2754 |
| 333.1712 |
| 331.7846 |
| 331.2672 |
| 327.9573 |
| 337.2225 |
| 339.5332 |
| 349.2511 |
| 355.2723 |
| 358.2833 |
| 364.9215 |
| 360.0900 |
| 364.3601 |
| 362.8182 |
| 362.0691 |
| 362.0121 |
| 362.1777 |
| 369.0564 |
| 373.8795 |
| 371.6068 |
| 371.3711 |
| 371.7365 |
| 375.8134 |
| 377.4542 |
| 376.2791 |
| 381.1877 |
| 381.2174 |
| 385.6137 |
| 386.9966 |
| 391.0325 |
| 393.4893 |
| 396.0608 |
| 399.3827 |
| 399.2494 |
| 401.1488 |
| 398.8964 |
| 398.2177 |
| 399.1257 |
| 398.8370 |
| 400.7140 |
| 401.4574 |
| 404.1739 |
| 406.6956 |
| 406.2574 |
| 404.4082 |
| 404.6108 |
| 402.8256 |
| 403.3095 |
| 405.2954 |
| 408.4916 |
| 407.8256 |
| 403.6028 |
| 402.5616 |
| 401.0103 |
| 397.5986 |
| 394.7565 |
| 398.9295 |
| 395.3611 |
| 400.3121 |
| 398.2932 |
| 404.7201 |
| 398.6130 |
| 399.3825 |
| 400.2860 |
| 395.2297 |
| 395.3983 |
| 395.0322 |
| 393.7626 |
| 413.2601 |
| 423.0730 |
| 417.9669 |
| 418.1160 |
| 417.7047 |
| 412.7400 |
| 408.8096 |
| 406.5513 |
| 401.8765 |
| 403.5522 |
| 407.3532 |
| 403.7144 |
| 402.0961 |
| 399.1980 |
| 399.8870 |
| 395.7062 |
| 391.4901 |
| 385.3378 |
| 389.4197 |
| 393.2060 |
| 400.9142 |
| 397.4423 |
| 392.3834 |
| 382.5903 |
| 377.8922 |
| 384.9390 |
| 390.9422 |
| 395.6480 |
| 390.1366 |
| 395.3755 |
| 395.4959 |
| 388.7060 |
| 393.2280 |
| 397.3797 |
| 401.3588 |
| 399.6753 |
| 408.6202 |
| 416.2000 |
| 420.6318 |
| 418.7563 |
| 416.5491 |
| 414.5830 |
| 415.2095 |
| 409.0713 |
| 419.0873 |
| 420.3840 |
| 416.2657 |
| 409.0909 |
| 412.9209 |
| 409.3793 |
| 402.3164 |
| 402.0560 |
| 406.3149 |
| 412.6202 |
| 419.8734 |
| 416.4589 |
| 416.0167 |
| 411.4954 |
| 414.1928 |
| 427.2105 |
| 417.2068 |
| 404.6612 |
| 404.0412 |
| 397.0595 |
| 393.6304 |
| 393.7452 |
| 389.3152 |
| 379.8213 |
| 384.4412 |
| 385.0411 |
| 395.4983 |
| 386.0231 |
| 395.4064 |
| 393.2722 |
| 387.8291 |
| 395.8486 |
| 406.2167 |
| 402.8808 |
| 415.5209 |
| 424.1352 |
| 413.7879 |
| 420.7372 |
| 422.9727 |
| 431.4082 |
| 430.3609 |
| 428.7327 |
| 425.6715 |
| 424.0214 |
| 426.6313 |
| 424.3614 |
| 421.5030 |
| 417.7940 |
| 415.0781 |
| 410.2500 |
| 395.9058 |
| 395.6005 |
| 405.0598 |
| 403.9115 |
| 411.2072 |
| 413.1541 |
| 426.3719 |
| 415.4988 |
| 420.3966 |
| 422.7998 |
| 438.8315 |
| 450.8509 |
| 443.9473 |
| 445.6639 |
| 441.0676 |
| 431.4119 |
| 439.5545 |
| 443.8744 |
| 445.2611 |
| 461.6182 |
| 482.1611 |
| 471.5036 |
| 470.9378 |
| 471.5520 |
| 476.9532 |
| 470.4015 |
| 462.5278 |
| 463.7808 |
| 480.5483 |
| 466.4411 |
| 473.3830 |
| 477.4390 |
| 482.4783 |
| 466.2326 |
| 458.0524 |
| 466.7471 |
| 476.5908 |
| 493.1390 |
| 485.7708 |
| 475.4101 |
| 473.3133 |
| 466.8404 |
| 461.4675 |
| 467.4236 |
| 462.8319 |
| 466.5933 |
| 457.9813 |
| 450.9677 |
| 447.3517 |
| 454.4538 |
| 455.9389 |
| 451.3934 |
| 439.1127 |
| 423.2009 |
| 428.6995 |
| 417.5617 |
| 416.9447 |
| 424.7245 |
| 426.3193 |
| 425.0470 |
| 443.5568 |
| 442.8489 |
| 453.1553 |
| 456.9179 |
| 460.6187 |
| 460.6171 |
| 457.2195 |
| 453.0520 |
| 446.6471 |
| 432.3480 |
| 423.8091 |
| 424.2103 |
| 420.0315 |
| 421.4430 |
| 423.0850 |
| 440.4575 |
| 436.1200 |
| 424.2774 |
| 421.3117 |
| 409.4860 |
| 404.7867 |
| 394.1125 |
| 397.8400 |
| 393.4160 |
| 383.2323 |
| 397.4565 |
| 399.7305 |
| 402.5548 |
| 427.2901 |
| 431.3920 |
| 448.7071 |
| 452.5588 |
| 452.9351 |
| 450.0349 |
| 452.7710 |
| 449.7502 |
| 456.2572 |
| 450.1827 |
| 445.1476 |
| 449.9527 |
| 444.4517 |
| 443.4931 |
| 450.4847 |
| 460.8445 |
| 470.3216 |
| 468.8749 |
| 464.0242 |
| 462.2938 |
| 460.8217 |
| 480.7462 |
| 486.8489 |
| 486.1283 |
| 490.0389 |
| 496.2330 |
| 495.3358 |
| 478.4574 |
| 489.5466 |
| 492.5118 |
| 487.4134 |
| 489.1822 |
| 493.7115 |
| 496.8335 |
| 487.4532 |
| 476.2131 |
| 479.1762 |
| 476.9453 |
| 465.1356 |
| 470.2184 |
| 474.9458 |
| 475.9305 |
| 468.7643 |
| 457.0156 |
| 456.4856 |
| 458.5484 |
| 453.9116 |
| 440.1026 |
| 437.8592 |
| 452.8974 |
| 447.8760 |
| 429.3778 |
| 433.0354 |
| 426.2692 |
| 419.9838 |
| 408.2703 |
| 431.3107 |
| 433.8758 |
| 411.4527 |
| 430.8884 |
| 415.6987 |
| 390.1458 |
| 380.9468 |
| 382.0673 |
| 374.5863 |
| 396.0829 |
| 386.1303 |
| 399.0672 |
| 410.2667 |
| 426.7819 |
| 432.0574 |
| 456.0274 |
| 451.2359 |
| 441.4976 |
| 428.7003 |
| 434.7488 |
| 430.9815 |
| 426.7808 |
| 435.4435 |
| 451.3196 |
| 433.8399 |
| 454.1504 |
| 472.9986 |
| 469.8530 |
| 513.3715 |
| 515.6854 |
| 506.4821 |
| 493.0184 |
| 511.4217 |
| 523.6033 |
| 519.2722 |
| 537.1114 |
| 558.5113 |
| 571.4774 |
| 595.5614 |
| 589.0697 |
| 577.5432 |
| 574.3870 |
| 560.2429 |
| 556.9783 |
| 556.6588 |
| 538.8358 |
| 544.6968 |
| 544.4938 |
| 542.5351 |
| 536.3894 |
| 541.5423 |
| 551.1570 |
| 556.0294 |
| 548.8209 |
| 545.9235 |
| 529.1492 |
| 552.9749 |
| 541.4682 |
| 543.8132 |
| 536.3782 |
| 531.7172 |
| 519.9507 |
| 530.1823 |
| 526.1958 |
| 510.1947 |
| 533.8006 |
| 525.1790 |
| 516.3359 |
| 506.3910 |
| 512.2434 |
| 533.3218 |
| 527.9943 |
| 527.0726 |
| 523.6550 |
| 523.8627 |
| 514.2913 |
| 513.9602 |
| 499.9099 |
| 496.4876 |
| 493.7444 |
| 495.3465 |
| 492.0067 |
| 485.3862 |
| 476.9568 |
| 474.0259 |
| 472.5825 |
| 466.7932 |
| 464.8716 |
| 469.1765 |
| 464.6352 |
| 467.3513 |
| 466.5194 |
| 455.9734 |
| 454.9585 |
| 450.4995 |
| 450.1143 |
| 449.9469 |
| 456.1294 |
| 454.8920 |
| 457.6991 |
| 459.8519 |
| 464.9932 |
| 465.4018 |
| 465.0736 |
| 466.4239 |
| 460.9322 |
| 460.9464 |
| 457.7669 |
| 461.4296 |
| 450.2255 |
| 448.6979 |
| 448.4941 |
| 452.3239 |
| 442.9930 |
| 445.4010 |
| 444.4909 |
| 452.3986 |
| 451.8361 |
| 456.3067 |
| 461.9405 |
| 461.2070 |
| 455.6690 |
| 460.1537 |
| 466.4940 |
| 461.0339 |
| 452.2538 |
| 450.9069 |
| 450.0376 |
| 445.1966 |
| 442.8808 |
| 443.6788 |
| 449.0420 |
| 450.1762 |
| 450.4575 |
| 446.3900 |
| 450.6213 |
| 458.4339 |
| 458.8186 |
| 460.9548 |
| 452.9345 |
| 458.4051 |
| 451.5739 |
| 449.8404 |
| 446.2820 |
| 452.2872 |
| 453.6760 |
| 448.2255 |
| 447.8779 |
| 447.0124 |
| 457.7524 |
| 457.4201 |
| 451.5356 |
| 451.1961 |
| 451.0202 |
| 444.4823 |
| 443.7016 |
| 434.5327 |
| 433.6935 |
| 436.1393 |
| 429.6678 |
| 435.5660 |
| 422.8246 |
| 431.6323 |
| 424.5885 |
| 429.6313 |
| 424.3385 |
| 428.6798 |
| 444.9692 |
| 434.0753 |
| 453.4796 |
| 425.3238 |
| 424.8601 |
| 425.9027 |
| 431.9319 |
| 426.9315 |
| 425.3116 |
| 423.9734 |
| 419.1277 |
| 415.8505 |
| 420.0447 |
| 424.4760 |
| 418.1462 |
| 420.9657 |
| 425.7268 |
| 424.1384 |
| 421.7344 |
| 431.8397 |
| 436.8300 |
| 448.8413 |
| 429.3048 |
| 435.8346 |
| 439.7015 |
| 435.6038 |
| 424.2571 |
| 416.9797 |
| 414.7945 |
| 413.4497 |
| 411.3797 |
| 418.7469 |
| 424.1331 |
| 416.9844 |
| 416.7224 |
| 416.9407 |
| 424.0713 |
| 428.0988 |
| 441.6341 |
| 438.1784 |
| 449.6340 |
| 451.0874 |
| 452.6779 |
| 445.5042 |
| 443.7788 |
| 452.7479 |
| 477.1685 |
| 472.4350 |
| 471.5142 |
| 461.0743 |
| 454.9295 |
| 453.5751 |
| 457.2346 |
| 455.8394 |
| 456.2522 |
| 468.3290 |
| 482.5669 |
| 480.0315 |
| 474.9019 |
| 468.8721 |
| 473.1322 |
| 462.8823 |
| 454.0618 |
| 446.3143 |
| 445.8878 |
| 439.3874 |
| 438.2109 |
| 430.2296 |
| 427.8232 |
| 412.8039 |
| 409.5748 |
| 408.5252 |
| 408.2228 |
| 402.6966 |
| 399.0548 |
| 408.4938 |
| 414.2204 |
| 416.7829 |
| 408.0386 |
| 412.4556 |
| 420.1063 |
| 419.2347 |
| 413.2020 |
| 409.8730 |
| 403.2420 |
| 404.7206 |
| 417.2090 |
| 401.8647 |
| 392.8694 |
| 391.5914 |
| 385.2833 |
| 385.0049 |