Storia delle tariffe giornaliere DJF /BND dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 franco di Gibuti = 0.010645 dollaro del Brunei
il minimo sul
1 franco di Gibuti = 0.006739 dollaro del Brunei
Storico dei prezzi di BND / DJF
Date | DJF/BND |
| 0.007557 |
| 0.007593 |
| 0.007585 |
| 0.007559 |
| 0.007668 |
| 0.007599 |
| 0.007654 |
| 0.007677 |
| 0.007650 |
| 0.007578 |
| 0.007594 |
| 0.007571 |
| 0.007510 |
| 0.007485 |
| 0.007556 |
| 0.007559 |
| 0.007566 |
| 0.007560 |
| 0.007558 |
| 0.007545 |
| 0.007534 |
| 0.007491 |
| 0.007454 |
| 0.007440 |
| 0.007456 |
| 0.007483 |
| 0.007548 |
| 0.007506 |
| 0.007527 |
| 0.007525 |
| 0.007652 |
| 0.007593 |
| 0.007668 |
| 0.007719 |
| 0.007708 |
| 0.007695 |
| 0.007718 |
| 0.007675 |
| 0.007664 |
| 0.007642 |
| 0.007617 |
| 0.007634 |
| 0.007619 |
| 0.007614 |
| 0.007543 |
| 0.007476 |
| 0.007490 |
| 0.007430 |
| 0.007585 |
| 0.007591 |
| 0.007612 |
| 0.007533 |
| 0.007544 |
| 0.007594 |
| 0.007609 |
| 0.007566 |
| 0.007516 |
| 0.007444 |
| 0.007502 |
| 0.007495 |
| 0.007474 |
| 0.007581 |
| 0.007571 |
| 0.007586 |
| 0.007511 |
| 0.007495 |
| 0.007451 |
| 0.007374 |
| 0.007423 |
| 0.007424 |
| 0.007519 |
| 0.007544 |
| 0.007595 |
| 0.007635 |
| 0.007599 |
| 0.007588 |
| 0.007724 |
| 0.007772 |
| 0.007728 |
| 0.007892 |
| 0.007954 |
| 0.007987 |
| 0.008006 |
| 0.008074 |
| 0.008085 |
| 0.008062 |
| 0.007925 |
| 0.007840 |
| 0.007879 |
| 0.007845 |
| 0.007834 |
| 0.007726 |
| 0.007739 |
| 0.007730 |
| 0.007780 |
| 0.007841 |
| 0.007880 |
| 0.007838 |
| 0.007774 |
| 0.007791 |
| 0.007790 |
| 0.007716 |
| 0.007676 |
| 0.007713 |
| 0.007845 |
| 0.007807 |
| 0.007773 |
| 0.007727 |
| 0.007620 |
| 0.007657 |
| 0.007602 |
| 0.007628 |
| 0.007563 |
| 0.007571 |
| 0.007542 |
| 0.007610 |
| 0.007572 |
| 0.007572 |
| 0.007613 |
| 0.007596 |
| 0.007621 |
| 0.007682 |
| 0.007680 |
| 0.007690 |
| 0.007687 |
| 0.007650 |
| 0.007588 |
| 0.007575 |
| 0.007576 |
| 0.007562 |
| 0.007583 |
| 0.007608 |
| 0.007622 |
| 0.007604 |
| 0.007594 |
| 0.007546 |
| 0.007541 |
| 0.007559 |
| 0.007635 |
| 0.007616 |
| 0.007618 |
| 0.007594 |
| 0.007640 |
| 0.007650 |
| 0.007599 |
| 0.007553 |
| 0.007541 |
| 0.007553 |
| 0.007453 |
| 0.007437 |
| 0.007432 |
| 0.007472 |
| 0.007500 |
| 0.007438 |
| 0.007477 |
| 0.007446 |
| 0.007508 |
| 0.007532 |
| 0.007563 |
| 0.007562 |
| 0.007528 |
| 0.007558 |
| 0.007575 |
| 0.007482 |
| 0.007431 |
| 0.007431 |
| 0.007504 |
| 0.007480 |
| 0.007452 |
| 0.007487 |
| 0.007469 |
| 0.007399 |
| 0.007468 |
| 0.007514 |
| 0.007484 |
| 0.007515 |
| 0.007511 |
| 0.007532 |
| 0.007558 |
| 0.007540 |
| 0.007671 |
| 0.007643 |
| 0.007624 |
| 0.007623 |
| 0.007642 |
| 0.007715 |
| 0.007638 |
| 0.007668 |
| 0.007678 |
| 0.007640 |
| 0.007686 |
| 0.007696 |
| 0.007719 |
| 0.007735 |
| 0.007747 |
| 0.007806 |
| 0.007803 |
| 0.007822 |
| 0.007828 |
| 0.007837 |
| 0.007845 |
| 0.007819 |
| 0.007916 |
| 0.008007 |
| 0.008013 |
| 0.007960 |
| 0.007955 |
| 0.007970 |
| 0.007992 |
| 0.007930 |
| 0.008052 |
| 0.008011 |
| 0.008166 |
| 0.007976 |
| 0.007779 |
| 0.007803 |
| 0.007876 |
| 0.007801 |
| 0.007800 |
| 0.007684 |
| 0.007621 |
| 0.007572 |
| 0.007567 |
| 0.007580 |
| 0.007575 |
| 0.007613 |
| 0.007609 |
| 0.007638 |
| 0.007690 |
| 0.007670 |
| 0.007643 |
| 0.007638 |
| 0.007621 |
| 0.007649 |
| 0.007646 |
| 0.007693 |
| 0.007752 |
| 0.007586 |
| 0.007586 |
| 0.007587 |
| 0.007588 |
| 0.007585 |
| 0.007587 |
| 0.007587 |
| 0.007587 |
| 0.007587 |
| 0.007588 |
| 0.007586 |
| 0.007587 |
| 0.007610 |
| 0.007585 |
| 0.007585 |
| 0.007587 |
| 0.007586 |
| 0.007587 |
| 0.007588 |
| 0.007585 |
| 0.007586 |
| 0.007585 |
| 0.007586 |
| 0.007586 |
| 0.007585 |
| 0.007585 |
| 0.007587 |
| 0.007587 |
| 0.007588 |
| 0.007585 |
| 0.007585 |
| 0.007585 |
| 0.007587 |
| 0.007586 |
| 0.007586 |
| 0.008851 |
| 0.008853 |
| 0.008854 |
| 0.008852 |
| 0.008852 |
| 0.008852 |
| 0.008855 |
| 0.008854 |
| 0.008853 |
| 0.008281 |
| 0.007745 |
| 0.008361 |
| 0.007782 |
| 0.007922 |
| 0.007923 |
| 0.007922 |
| 0.007921 |
| 0.007922 |
| 0.007752 |
| 0.008463 |
| 0.008485 |
| 0.008485 |
| 0.008485 |
| 0.008487 |
| 0.008486 |
| 0.008484 |
| 0.008487 |
| 0.008485 |
| 0.007651 |
| 0.007617 |
| 0.007641 |
| 0.007618 |
| 0.008488 |
| 0.007479 |
| 0.008024 |
| 0.007560 |
| 0.007564 |
| 0.007487 |
| 0.007544 |
| 0.007565 |
| 0.007486 |
| 0.007412 |
| 0.007430 |
| 0.007417 |
| 0.007403 |
| 0.007439 |
| 0.007418 |
| 0.007448 |
| 0.007442 |
| 0.007391 |
| 0.007475 |
| 0.007388 |
| 0.007350 |
| 0.007370 |
| 0.007401 |
| 0.007447 |
| 0.007487 |
| 0.007518 |
| 0.007533 |
| 0.007549 |
| 0.007550 |
| 0.007519 |
| 0.007582 |
| 0.007609 |
| 0.007629 |
| 0.007614 |
| 0.007610 |
| 0.007570 |
| 0.007615 |
| 0.007607 |
| 0.007568 |
| 0.007551 |
| 0.007526 |
| 0.007579 |
| 0.007570 |
| 0.007653 |
| 0.007653 |
| 0.007620 |
| 0.007594 |
| 0.007617 |
| 0.007652 |
| 0.007752 |
| 0.007744 |
| 0.007771 |
| 0.007731 |
| 0.007749 |
| 0.007709 |
| 0.007748 |
| 0.007749 |
| 0.007842 |
| 0.007871 |
| 0.007912 |
| 0.007799 |
| 0.007884 |
| 0.007845 |
| 0.007843 |
| 0.007827 |
| 0.007839 |
| 0.007936 |
| 0.007939 |
| 0.007891 |
| 0.007978 |
| 0.007995 |
| 0.007895 |
| 0.008004 |
| 0.007931 |
| 0.008016 |
| 0.008088 |
| 0.008141 |
| 0.008137 |
| 0.008125 |
| 0.007982 |
| 0.007963 |
| 0.008004 |
| 0.007969 |
| 0.007997 |
| 0.007775 |
| 0.007849 |
| 0.007807 |
| 0.007828 |
| 0.007791 |
| 0.007731 |
| 0.007710 |
| 0.007658 |
| 0.007734 |
| 0.007593 |
| 0.007674 |
| 0.007626 |
| 0.007611 |
| 0.007607 |
| 0.007600 |
| 0.007714 |
| 0.007615 |
| 0.007588 |
| 0.007574 |
| 0.007664 |
| 0.007575 |
| 0.007627 |
| 0.007712 |
| 0.007741 |
| 0.007772 |
| 0.007740 |
| 0.007662 |
| 0.007565 |
| 0.007600 |
| 0.007660 |
| 0.007596 |
| 0.007610 |
| 0.007698 |
| 0.007623 |
| 0.007737 |
| 0.007768 |
| 0.007905 |
| 0.007915 |
| 0.007868 |
| 0.007881 |
| 0.008024 |
| 0.008047 |
| 0.008099 |
| 0.008104 |
| 0.007970 |
| 0.007911 |
| 0.007961 |
| 0.007938 |
| 0.007889 |
| 0.007935 |
| 0.007948 |
| 0.008011 |
| 0.007992 |
| 0.007879 |
| 0.007845 |
| 0.007809 |
| 0.007862 |
| 0.008030 |
| 0.008046 |
| 0.007919 |
| 0.007943 |
| 0.008032 |
| 0.007936 |
| 0.007936 |
| 0.007927 |
| 0.007788 |
| 0.007750 |
| 0.007721 |
| 0.007727 |
| 0.007627 |
| 0.007610 |
| 0.007598 |
| 0.007529 |
| 0.007597 |
| 0.007631 |
| 0.007640 |
| 0.007540 |
| 0.007485 |
| 0.007521 |
| 0.007494 |
| 0.007492 |
| 0.007587 |
| 0.007720 |
| 0.007618 |
| 0.007741 |
| 0.007689 |
| 0.007829 |
| 0.007757 |
| 0.007684 |
| 0.007630 |
| 0.007643 |
| 0.007614 |
| 0.007616 |
| 0.007570 |
| 0.007496 |
| 0.007525 |
| 0.007474 |
| 0.007414 |
| 0.007414 |
| 0.007347 |
| 0.007439 |
| 0.007327 |
| 0.007256 |
| 0.007297 |
| 0.007234 |
| 0.007172 |
| 0.007098 |
| 0.007121 |
| 0.007115 |
| 0.007142 |
| 0.007151 |
| 0.007121 |
| 0.007086 |
| 0.007033 |
| 0.007011 |
| 0.006981 |
| 0.006976 |
| 0.006977 |
| 0.006975 |
| 0.006915 |
| 0.006926 |
| 0.006961 |
| 0.006996 |
| 0.007004 |
| 0.006958 |
| 0.007002 |
| 0.007014 |
| 0.007033 |
| 0.007020 |
| 0.007011 |
| 0.007015 |
| 0.007011 |
| 0.007055 |
| 0.007007 |
| 0.007034 |
| 0.007065 |
| 0.007056 |
| 0.007159 |
| 0.007099 |
| 0.007139 |
| 0.007128 |
| 0.007114 |
| 0.007073 |
| 0.007130 |
| 0.007182 |
| 0.007160 |
| 0.007150 |
| 0.007116 |
| 0.007127 |
| 0.007132 |
| 0.007103 |
| 0.007054 |
| 0.007024 |
| 0.007071 |
| 0.007038 |
| 0.007021 |
| 0.007036 |
| 0.007004 |
| 0.006982 |
| 0.007004 |
| 0.007011 |
| 0.007059 |
| 0.007073 |
| 0.007045 |
| 0.007110 |
| 0.007156 |
| 0.007176 |
| 0.007206 |
| 0.007180 |
| 0.007095 |
| 0.007143 |
| 0.007114 |
| 0.007093 |
| 0.007132 |
| 0.007204 |
| 0.007123 |
| 0.007184 |
| 0.007056 |
| 0.007069 |
| 0.007062 |
| 0.007097 |
| 0.007078 |
| 0.006989 |
| 0.006938 |
| 0.006964 |
| 0.006982 |
| 0.006972 |
| 0.006996 |
| 0.006994 |
| 0.007020 |
| 0.007047 |
| 0.007054 |
| 0.007007 |
| 0.006972 |
| 0.006967 |
| 0.006983 |
| 0.006987 |
| 0.006972 |
| 0.006926 |
| 0.006904 |
| 0.006891 |
| 0.006871 |
| 0.006866 |
| 0.006868 |
| 0.006876 |
| 0.006868 |
| 0.006869 |
| 0.006875 |
| 0.006870 |
| 0.006896 |
| 0.006851 |
| 0.006864 |
| 0.006873 |
| 0.006901 |
| 0.006920 |
| 0.006906 |
| 0.006868 |
| 0.006941 |
| 0.006993 |
| 0.007020 |
| 0.007030 |
| 0.006987 |
| 0.006992 |
| 0.007014 |
| 0.007090 |
| 0.007093 |
| 0.007145 |
| 0.007122 |
| 0.007152 |
| 0.007118 |
| 0.007182 |
| 0.007204 |
| 0.007121 |
| 0.007132 |
| 0.007009 |
| 0.006950 |
| 0.006921 |
| 0.006987 |
| 0.006993 |
| 0.007034 |
| 0.007040 |
| 0.007015 |
| 0.007011 |
| 0.007062 |
| 0.007058 |
| 0.007049 |
| 0.007010 |
| 0.007047 |
| 0.006998 |
| 0.007068 |
| 0.007115 |
| 0.007221 |
| 0.007269 |
| 0.007254 |
| 0.007229 |
| 0.007339 |
| 0.007297 |
| 0.007200 |
| 0.007314 |
| 0.007335 |
| 0.007251 |
| 0.007160 |
| 0.007007 |
| 0.007150 |
| 0.007174 |
| 0.007250 |
| 0.007231 |
| 0.007198 |
| 0.007051 |
| 0.006941 |
| 0.006783 |
| 0.006789 |
| 0.006790 |
| 0.006739 |
| 0.006860 |
| 0.006770 |
| 0.006796 |
| 0.006847 |
| 0.006890 |
| 0.006899 |
| 0.006991 |
| 0.006960 |
| 0.006960 |
| 0.006922 |
| 0.006970 |
| 0.007025 |
| 0.007039 |
| 0.006940 |
| 0.006879 |
| 0.006945 |
| 0.007017 |
| 0.007070 |
| 0.007090 |
| 0.007107 |
| 0.007140 |
| 0.007135 |
| 0.007114 |
| 0.007153 |
| 0.007174 |
| 0.007217 |
| 0.007177 |
| 0.007213 |
| 0.007222 |
| 0.007255 |
| 0.007306 |
| 0.007229 |
| 0.007363 |
| 0.007395 |
| 0.007356 |
| 0.007357 |
| 0.007402 |
| 0.007300 |
| 0.007288 |
| 0.007229 |
| 0.007291 |
| 0.007300 |
| 0.007336 |
| 0.007362 |
| 0.007399 |
| 0.007454 |
| 0.007506 |
| 0.007539 |
| 0.007575 |
| 0.007625 |
| 0.007638 |
| 0.007652 |
| 0.007598 |
| 0.007632 |
| 0.007698 |
| 0.007742 |
| 0.007789 |
| 0.007852 |
| 0.007829 |
| 0.007799 |
| 0.007896 |
| 0.007929 |
| 0.007874 |
| 0.007915 |
| 0.007797 |
| 0.007824 |
| 0.007703 |
| 0.007719 |
| 0.007815 |
| 0.007844 |
| 0.007863 |
| 0.007885 |
| 0.007873 |
| 0.007863 |
| 0.007874 |
| 0.007915 |
| 0.007929 |
| 0.007941 |
| 0.007987 |
| 0.007912 |
| 0.007879 |
| 0.007819 |
| 0.007845 |
| 0.007871 |
| 0.007922 |
| 0.007887 |
| 0.007828 |
| 0.007797 |
| 0.007806 |
| 0.007805 |
| 0.007807 |
| 0.007810 |
| 0.007876 |
| 0.007858 |
| 0.007828 |
| 0.007843 |
| 0.007938 |
| 0.007982 |
| 0.007970 |
| 0.008016 |
| 0.008082 |
| 0.008112 |
| 0.008104 |
| 0.008136 |
| 0.008106 |
| 0.008086 |
| 0.008382 |
| 0.008384 |
| 0.008441 |
| 0.008433 |
| 0.008423 |
| 0.008437 |
| 0.008424 |
| 0.008434 |
| 0.008379 |
| 0.008397 |
| 0.008456 |
| 0.008441 |
| 0.008503 |
| 0.008544 |
| 0.008571 |
| 0.008601 |
| 0.008573 |
| 0.008613 |
| 0.008582 |
| 0.008637 |
| 0.008692 |
| 0.008706 |
| 0.008624 |
| 0.008594 |
| 0.008531 |
| 0.008598 |
| 0.008544 |
| 0.008561 |
| 0.008513 |
| 0.008475 |
| 0.008385 |
| 0.008400 |
| 0.008470 |
| 0.008574 |
| 0.008632 |
| 0.008596 |
| 0.008619 |
| 0.008513 |
| 0.008482 |
| 0.008579 |
| 0.008485 |
| 0.008468 |
| 0.008446 |
| 0.008365 |
| 0.008310 |
| 0.008371 |
| 0.008362 |
| 0.008334 |
| 0.008314 |
| 0.008307 |
| 0.008289 |
| 0.008192 |
| 0.008163 |
| 0.008135 |
| 0.008137 |
| 0.008172 |
| 0.008160 |
| 0.008187 |
| 0.008198 |
| 0.008161 |
| 0.008170 |
| 0.008163 |
| 0.008178 |
| 0.008188 |
| 0.008158 |
| 0.008166 |
| 0.008137 |
| 0.008150 |
| 0.008220 |
| 0.008211 |
| 0.008246 |
| 0.008226 |
| 0.008239 |
| 0.008252 |
| 0.008288 |
| 0.008304 |
| 0.008321 |
| 0.008313 |
| 0.008328 |
| 0.008396 |
| 0.008356 |
| 0.008370 |
| 0.008374 |
| 0.008422 |
| 0.008440 |
| 0.008382 |
| 0.008411 |
| 0.008388 |
| 0.008405 |
| 0.008416 |
| 0.008413 |
| 0.008415 |
| 0.008458 |
| 0.008446 |
| 0.008495 |
| 0.008494 |
| 0.008552 |
| 0.008593 |
| 0.008585 |
| 0.008617 |
| 0.008609 |
| 0.008629 |
| 0.008607 |
| 0.008590 |
| 0.008590 |
| 0.008572 |
| 0.008598 |
| 0.008606 |
| 0.008620 |
| 0.008653 |
| 0.008655 |
| 0.008671 |
| 0.008638 |
| 0.008634 |
| 0.008625 |
| 0.008596 |
| 0.008588 |
| 0.008608 |
| 0.008590 |
| 0.008591 |
| 0.008592 |
| 0.008603 |
| 0.008604 |
| 0.008626 |
| 0.008628 |
| 0.008640 |
| 0.008635 |
| 0.008644 |
| 0.008667 |
| 0.008657 |
| 0.008673 |
| 0.008668 |
| 0.008677 |
| 0.008659 |
| 0.008644 |
| 0.008661 |
| 0.008671 |
| 0.008673 |
| 0.008701 |
| 0.008741 |
| 0.008825 |
| 0.008825 |
| 0.008855 |
| 0.008836 |
| 0.008879 |
| 0.008925 |
| 0.008948 |
| 0.008923 |
| 0.008918 |
| 0.008925 |
| 0.008895 |
| 0.008870 |
| 0.008895 |
| 0.008875 |
| 0.008906 |
| 0.008887 |
| 0.008900 |
| 0.008918 |
| 0.008947 |
| 0.008890 |
| 0.008917 |
| 0.008957 |
| 0.008960 |
| 0.008940 |
| 0.008952 |
| 0.008966 |
| 0.008996 |
| 0.008968 |
| 0.008931 |
| 0.008974 |
| 0.008986 |
| 0.009044 |
| 0.009203 |
| 0.009233 |
| 0.009237 |
| 0.009224 |
| 0.009263 |
| 0.009260 |
| 0.009251 |
| 0.009266 |
| 0.009268 |
| 0.009261 |
| 0.009276 |
| 0.009243 |
| 0.009281 |
| 0.009280 |
| 0.009372 |
| 0.009373 |
| 0.009388 |
| 0.009525 |
| 0.009547 |
| 0.009570 |
| 0.009574 |
| 0.009586 |
| 0.009566 |
| 0.009530 |
| 0.009526 |
| 0.009520 |
| 0.009480 |
| 0.009542 |
| 0.009500 |
| 0.009466 |
| 0.009435 |
| 0.009412 |
| 0.009464 |
| 0.009376 |
| 0.009328 |
| 0.009302 |
| 0.009337 |
| 0.009353 |
| 0.009487 |
| 0.009538 |
| 0.009529 |
| 0.009425 |
| 0.009418 |
| 0.009446 |
| 0.009356 |
| 0.009342 |
| 0.009340 |
| 0.009327 |
| 0.009253 |
| 0.009213 |
| 0.009260 |
| 0.009311 |
| 0.009285 |
| 0.009375 |
| 0.009276 |
| 0.009173 |
| 0.009130 |
| 0.009154 |
| 0.009138 |
| 0.009218 |
| 0.009232 |
| 0.009231 |
| 0.009212 |
| 0.009187 |
| 0.009208 |
| 0.009252 |
| 0.009221 |
| 0.009222 |
| 0.009240 |
| 0.009274 |
| 0.009207 |
| 0.009212 |
| 0.009255 |
| 0.009288 |
| 0.009289 |
| 0.009380 |
| 0.009363 |
| 0.009439 |
| 0.009457 |
| 0.009490 |
| 0.009530 |
| 0.009508 |
| 0.009553 |
| 0.009593 |
| 0.009644 |
| 0.009622 |
| 0.009647 |
| 0.009657 |
| 0.009657 |
| 0.009685 |
| 0.009565 |
| 0.009558 |
| 0.009656 |
| 0.009628 |
| 0.009684 |
| 0.009677 |
| 0.009587 |
| 0.009556 |
| 0.009656 |
| 0.009703 |
| 0.009709 |
| 0.009582 |
| 0.009543 |