Storia delle tariffe giornaliere DOP /AFN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 peso dominicano = 2.0763 afghani
il minimo sul
1 peso dominicano = 1.1262 afghani
Storico dei prezzi di AFN / DOP
Date | DOP/AFN |
| 1.1738 |
| 1.1991 |
| 1.2196 |
| 1.2283 |
| 1.2382 |
| 1.2350 |
| 1.2326 |
| 1.2174 |
| 1.2151 |
| 1.2091 |
| 1.2195 |
| 1.2207 |
| 1.2069 |
| 1.2289 |
| 1.2332 |
| 1.2372 |
| 1.2584 |
| 1.2449 |
| 1.2699 |
| 1.2317 |
| 1.2277 |
| 1.2126 |
| 1.1987 |
| 1.2179 |
| 1.2146 |
| 1.2150 |
| 1.2144 |
| 1.2363 |
| 1.2341 |
| 1.2277 |
| 1.2787 |
| 1.3102 |
| 1.2897 |
| 1.3253 |
| 1.3157 |
| 1.3346 |
| 1.3783 |
| 1.3912 |
| 1.3927 |
| 1.3696 |
| 1.2888 |
| 1.4635 |
| 1.5035 |
| 1.4931 |
| 1.5147 |
| 1.5507 |
| 1.5501 |
| 1.5380 |
| 1.5611 |
| 1.5524 |
| 1.5474 |
| 1.5869 |
| 1.5917 |
| 1.5989 |
| 1.6010 |
| 1.6079 |
| 1.6112 |
| 1.6098 |
| 1.5800 |
| 1.5804 |
| 1.5890 |
| 1.6094 |
| 1.6002 |
| 1.5779 |
| 1.5943 |
| 1.5989 |
| 1.6011 |
| 1.5726 |
| 1.5707 |
| 1.5913 |
| 1.5603 |
| 1.5854 |
| 1.5700 |
| 1.5799 |
| 1.5779 |
| 1.6109 |
| 1.5987 |
| 1.6063 |
| 1.6218 |
| 1.6282 |
| 1.6069 |
| 1.5893 |
| 1.6228 |
| 1.6172 |
| 1.6558 |
| 1.6363 |
| 1.6665 |
| 1.6664 |
| 1.6690 |
| 1.6569 |
| 1.6491 |
| 1.6636 |
| 1.6669 |
| 1.6514 |
| 1.6551 |
| 1.6163 |
| 1.6081 |
| 1.6009 |
| 1.6407 |
| 1.6286 |
| 1.6120 |
| 1.6133 |
| 1.6159 |
| 1.6405 |
| 1.5819 |
| 1.5638 |
| 1.5596 |
| 1.5720 |
| 1.6062 |
| 1.5782 |
| 1.6191 |
| 1.6696 |
| 1.6215 |
| 1.6156 |
| 1.6486 |
| 1.7736 |
| 1.8182 |
| 1.8140 |
| 1.8303 |
| 1.8129 |
| 1.8183 |
| 1.8058 |
| 1.8316 |
| 1.6993 |
| 1.6994 |
| 1.6614 |
| 1.6166 |
| 1.6148 |
| 1.6111 |
| 1.6014 |
| 1.5890 |
| 1.6106 |
| 1.5844 |
| 1.5615 |
| 1.5093 |
| 1.5128 |
| 1.5292 |
| 1.5113 |
| 1.5093 |
| 1.4191 |
| 1.3950 |
| 1.4010 |
| 1.4046 |
| 1.3926 |
| 1.4231 |
| 1.3969 |
| 1.3858 |
| 1.3786 |
| 1.3783 |
| 1.3764 |
| 1.3775 |
| 1.3736 |
| 1.3613 |
| 1.3617 |
| 1.3646 |
| 1.3665 |
| 1.3620 |
| 1.3645 |
| 1.3785 |
| 1.3579 |
| 1.3569 |
| 1.3560 |
| 1.3418 |
| 1.3364 |
| 1.3323 |
| 1.3352 |
| 1.3345 |
| 1.3300 |
| 1.3293 |
| 1.3411 |
| 1.3225 |
| 1.3307 |
| 1.3297 |
| 1.3258 |
| 1.3239 |
| 1.3190 |
| 1.3256 |
| 1.3207 |
| 1.3202 |
| 1.3166 |
| 1.3140 |
| 1.3177 |
| 1.3159 |
| 1.3152 |
| 1.3162 |
| 1.3187 |
| 1.3126 |
| 1.3146 |
| 1.3147 |
| 1.3189 |
| 1.3186 |
| 1.3196 |
| 1.3128 |
| 1.3059 |
| 1.3242 |
| 1.3201 |
| 1.3223 |
| 1.3229 |
| 1.3225 |
| 1.3240 |
| 1.3252 |
| 1.3457 |
| 1.3636 |
| 1.3843 |
| 1.3860 |
| 1.3896 |
| 1.4011 |
| 1.4050 |
| 1.4002 |
| 1.4199 |
| 1.4130 |
| 1.4272 |
| 1.4178 |
| 1.2875 |
| 1.4227 |
| 1.4131 |
| 1.4405 |
| 1.4394 |
| 1.4470 |
| 1.4702 |
| 1.4401 |
| 1.4447 |
| 1.4595 |
| 1.4574 |
| 1.4674 |
| 1.4788 |
| 1.4859 |
| 1.4809 |
| 1.4909 |
| 1.4875 |
| 1.4847 |
| 1.4837 |
| 1.4787 |
| 1.4811 |
| 1.4752 |
| 1.4818 |
| 1.4930 |
| 1.5024 |
| 1.5131 |
| 1.5239 |
| 1.5296 |
| 1.5117 |
| 1.5298 |
| 1.5330 |
| 1.5388 |
| 1.5332 |
| 1.5578 |
| 1.5714 |
| 1.5773 |
| 1.5817 |
| 1.6062 |
| 1.5954 |
| 1.5702 |
| 1.5682 |
| 1.5690 |
| 1.5872 |
| 1.5677 |
| 1.5485 |
| 1.5427 |
| 1.5255 |
| 1.5317 |
| 1.5344 |
| 1.5194 |
| 1.5013 |
| 1.4924 |
| 1.5016 |
| 1.4909 |
| 1.4900 |
| 1.4761 |
| 1.4924 |
| 1.4737 |
| 1.4855 |
| 1.5012 |
| 1.4960 |
| 1.4946 |
| 1.4978 |
| 1.4921 |
| 1.4803 |
| 1.5088 |
| 1.5069 |
| 1.5097 |
| 1.5119 |
| 1.5120 |
| 1.5201 |
| 1.5032 |
| 1.5061 |
| 1.5177 |
| 1.5192 |
| 1.5234 |
| 1.5158 |
| 1.5130 |
| 1.5218 |
| 1.4854 |
| 1.4724 |
| 1.4651 |
| 1.4598 |
| 1.4584 |
| 1.4529 |
| 1.4555 |
| 1.4730 |
| 1.4613 |
| 1.4818 |
| 1.4875 |
| 1.4458 |
| 1.4456 |
| 1.4430 |
| 1.4363 |
| 1.4446 |
| 1.4462 |
| 1.4374 |
| 1.4269 |
| 1.4193 |
| 1.4204 |
| 1.4190 |
| 1.4115 |
| 1.4037 |
| 1.4021 |
| 1.4066 |
| 1.4034 |
| 1.4084 |
| 1.4051 |
| 1.4155 |
| 1.4150 |
| 1.4248 |
| 1.4325 |
| 1.4361 |
| 1.4495 |
| 1.4318 |
| 1.4402 |
| 1.4372 |
| 1.4375 |
| 1.4268 |
| 1.4261 |
| 1.4264 |
| 1.4233 |
| 1.4312 |
| 1.4271 |
| 1.4278 |
| 1.4209 |
| 1.4401 |
| 1.4410 |
| 1.4377 |
| 1.4336 |
| 1.4525 |
| 1.4329 |
| 1.4374 |
| 1.4567 |
| 1.4535 |
| 1.4471 |
| 1.4405 |
| 1.4480 |
| 1.4488 |
| 1.4400 |
| 1.4439 |
| 1.4401 |
| 1.4402 |
| 1.4321 |
| 1.4435 |
| 1.4491 |
| 1.4443 |
| 1.4434 |
| 1.4363 |
| 1.4336 |
| 1.4329 |
| 1.4308 |
| 1.4258 |
| 1.4249 |
| 1.4305 |
| 1.4064 |
| 1.4096 |
| 1.4123 |
| 1.4256 |
| 1.4200 |
| 1.4225 |
| 1.4232 |
| 1.4305 |
| 1.4247 |
| 1.4344 |
| 1.4412 |
| 1.4389 |
| 1.4406 |
| 1.4333 |
| 1.4333 |
| 1.4373 |
| 1.4313 |
| 1.4429 |
| 1.4454 |
| 1.4274 |
| 1.4276 |
| 1.4307 |
| 1.4391 |
| 1.4242 |
| 1.4257 |
| 1.4302 |
| 1.4464 |
| 1.4448 |
| 1.4576 |
| 1.4978 |
| 1.4491 |
| 1.4622 |
| 1.4691 |
| 1.4706 |
| 1.5048 |
| 1.5024 |
| 1.4961 |
| 1.4900 |
| 1.4919 |
| 1.4991 |
| 1.5131 |
| 1.5067 |
| 1.5042 |
| 1.4980 |
| 1.4988 |
| 1.4952 |
| 1.5023 |
| 1.4956 |
| 1.4935 |
| 1.4927 |
| 1.4947 |
| 1.5148 |
| 1.5005 |
| 1.4969 |
| 1.4960 |
| 1.4995 |
| 1.5065 |
| 1.5267 |
| 1.5066 |
| 1.5002 |
| 1.5040 |
| 1.5050 |
| 1.5128 |
| 1.5085 |
| 1.5036 |
| 1.4820 |
| 1.4860 |
| 1.4677 |
| 1.4752 |
| 1.4759 |
| 1.5062 |
| 1.4549 |
| 1.4405 |
| 1.4270 |
| 1.4251 |
| 1.4265 |
| 1.4214 |
| 1.4205 |
| 1.4110 |
| 1.4197 |
| 1.4111 |
| 1.3984 |
| 1.4418 |
| 1.4207 |
| 1.4171 |
| 1.3851 |
| 1.3637 |
| 1.3597 |
| 1.3406 |
| 1.3430 |
| 1.3465 |
| 1.3548 |
| 1.3129 |
| 1.3141 |
| 1.3137 |
| 1.3175 |
| 1.3154 |
| 1.3228 |
| 1.3057 |
| 1.2977 |
| 1.2928 |
| 1.2929 |
| 1.2939 |
| 1.2935 |
| 1.2926 |
| 1.2911 |
| 1.2934 |
| 1.2878 |
| 1.2796 |
| 1.2822 |
| 1.2803 |
| 1.2766 |
| 1.2822 |
| 1.2835 |
| 1.2977 |
| 1.3001 |
| 1.3102 |
| 1.3179 |
| 1.3124 |
| 1.3131 |
| 1.3129 |
| 1.3111 |
| 1.3243 |
| 1.3265 |
| 1.3259 |
| 1.3093 |
| 1.3200 |
| 1.3147 |
| 1.3068 |
| 1.3078 |
| 1.3035 |
| 1.3043 |
| 1.3040 |
| 1.2959 |
| 1.2916 |
| 1.2972 |
| 1.2919 |
| 1.2957 |
| 1.2884 |
| 1.2897 |
| 1.2964 |
| 1.3212 |
| 1.3281 |
| 1.3219 |
| 1.3194 |
| 1.3242 |
| 1.3210 |
| 1.3214 |
| 1.3254 |
| 1.3122 |
| 1.3160 |
| 1.3168 |
| 1.3125 |
| 1.3136 |
| 1.3130 |
| 1.3227 |
| 1.3263 |
| 1.3181 |
| 1.3181 |
| 1.3229 |
| 1.3183 |
| 1.3141 |
| 1.3228 |
| 1.3131 |
| 1.3123 |
| 1.3348 |
| 1.3092 |
| 1.3159 |
| 1.3106 |
| 1.3217 |
| 1.3267 |
| 1.3438 |
| 1.3661 |
| 1.3495 |
| 1.3376 |
| 1.3444 |
| 1.3555 |
| 1.3367 |
| 1.3390 |
| 1.3321 |
| 1.3348 |
| 1.3264 |
| 1.3335 |
| 1.3156 |
| 1.3192 |
| 1.3184 |
| 1.3128 |
| 1.3194 |
| 1.3321 |
| 1.3241 |
| 1.3347 |
| 1.3444 |
| 1.3488 |
| 1.3357 |
| 1.3311 |
| 1.3211 |
| 1.3202 |
| 1.3179 |
| 1.3237 |
| 1.3166 |
| 1.3144 |
| 1.3142 |
| 1.3091 |
| 1.2927 |
| 1.3056 |
| 1.3033 |
| 1.3043 |
| 1.2988 |
| 1.3012 |
| 1.2974 |
| 1.2959 |
| 1.2981 |
| 1.2841 |
| 1.2850 |
| 1.2732 |
| 1.2674 |
| 1.2591 |
| 1.2665 |
| 1.2681 |
| 1.2733 |
| 1.2718 |
| 1.2689 |
| 1.2834 |
| 1.2851 |
| 1.2869 |
| 1.3042 |
| 1.3113 |
| 1.3174 |
| 1.3308 |
| 1.3036 |
| 1.3120 |
| 1.3106 |
| 1.3088 |
| 1.3105 |
| 1.3747 |
| 1.3532 |
| 1.3221 |
| 1.2383 |
| 1.2390 |
| 1.2368 |
| 1.2368 |
| 1.2375 |
| 1.2373 |
| 1.2395 |
| 1.2396 |
| 1.2398 |
| 1.2407 |
| 1.2337 |
| 1.2325 |
| 1.2364 |
| 1.2373 |
| 1.2407 |
| 1.2374 |
| 1.2361 |
| 1.2461 |
| 1.2390 |
| 1.2397 |
| 1.2380 |
| 1.2380 |
| 1.2374 |
| 1.2372 |
| 1.2383 |
| 1.2380 |
| 1.2363 |
| 1.2397 |
| 1.2437 |
| 1.2647 |
| 1.2668 |
| 1.1909 |
| 1.1936 |
| 1.1907 |
| 1.1965 |
| 1.1888 |
| 1.1877 |
| 1.1898 |
| 1.1929 |
| 1.1851 |
| 1.2617 |
| 1.2541 |
| 1.2573 |
| 1.2595 |
| 1.2627 |
| 1.2596 |
| 1.2633 |
| 1.2600 |
| 1.2594 |
| 1.2660 |
| 1.2703 |
| 1.1262 |
| 1.1381 |
| 1.1399 |
| 1.1311 |
| 1.1311 |
| 1.1388 |
| 1.1345 |
| 1.1395 |
| 1.1369 |
| 1.1296 |
| 1.1351 |
| 1.1296 |
| 1.1323 |
| 1.1394 |
| 1.1365 |
| 1.1333 |
| 1.1401 |
| 1.1406 |
| 1.1390 |
| 1.1410 |
| 1.1395 |
| 1.1393 |
| 1.1393 |
| 1.1384 |
| 1.1440 |
| 1.1410 |
| 1.1425 |
| 1.1419 |
| 1.1451 |
| 1.1425 |
| 1.1398 |
| 1.1428 |
| 1.1450 |
| 1.1505 |
| 1.1512 |
| 1.1571 |
| 1.1524 |
| 1.1510 |
| 1.1577 |
| 1.1520 |
| 1.1551 |
| 1.1646 |
| 1.1646 |
| 1.1574 |
| 1.1619 |
| 1.1629 |
| 1.1593 |
| 1.1599 |
| 1.1695 |
| 1.1634 |
| 1.1822 |
| 1.1885 |
| 1.1957 |
| 1.2045 |
| 1.1976 |
| 1.2156 |
| 1.2085 |
| 1.2263 |
| 1.1806 |
| 1.1793 |
| 1.1905 |
| 1.2418 |
| 1.2369 |
| 1.2036 |
| 1.2491 |
| 1.2342 |
| 1.2450 |
| 1.2451 |
| 1.2374 |
| 1.2457 |
| 1.2551 |
| 1.2633 |
| 1.2987 |
| 1.2681 |
| 1.2655 |
| 1.2670 |
| 1.2719 |
| 1.2600 |
| 1.2672 |
| 1.2679 |
| 1.3119 |
| 1.3176 |
| 1.3284 |
| 1.3052 |
| 1.3063 |
| 1.3128 |
| 1.3282 |
| 1.3275 |
| 1.3474 |
| 1.3453 |
| 1.3449 |
| 1.3459 |
| 1.3500 |
| 1.3444 |
| 1.3630 |
| 1.3156 |
| 1.3155 |
| 1.3164 |
| 1.3620 |
| 1.3755 |
| 1.3562 |
| 1.3562 |
| 1.3163 |
| 1.3884 |
| 1.3899 |
| 1.3892 |
| 1.3897 |
| 1.3785 |
| 1.3787 |
| 1.3808 |
| 1.3820 |
| 1.3191 |
| 1.3257 |
| 1.3785 |
| 1.3208 |
| 1.3140 |
| 1.3221 |
| 1.3180 |
| 1.3208 |
| 1.3930 |
| 1.3932 |
| 1.3874 |
| 1.3842 |
| 1.3921 |
| 1.3927 |
| 1.4267 |
| 1.4403 |
| 1.3177 |
| 1.3262 |
| 1.3270 |
| 1.3361 |
| 1.3089 |
| 1.3245 |
| 1.3214 |
| 1.3277 |
| 1.3251 |
| 1.3226 |
| 1.3282 |
| 1.3248 |
| 1.3490 |
| 1.3318 |
| 1.3617 |
| 1.3358 |
| 1.3351 |
| 1.3238 |
| 1.3296 |
| 1.3396 |
| 1.3253 |
| 1.3393 |
| 1.3393 |
| 1.3510 |
| 1.3428 |
| 1.3421 |
| 1.3433 |
| 1.3433 |
| 1.3380 |
| 1.3205 |
| 1.3322 |
| 1.3540 |
| 1.3336 |
| 1.3347 |
| 1.3492 |
| 1.3530 |
| 1.3565 |
| 1.3606 |
| 1.3504 |
| 1.3381 |
| 1.3543 |
| 1.3540 |
| 1.3539 |
| 1.3497 |
| 1.3476 |
| 1.3559 |
| 1.3565 |
| 1.3474 |
| 1.4109 |
| 1.4110 |
| 1.4198 |
| 1.4084 |
| 1.3565 |