Storia delle tariffe giornaliere ERN /COP dato che venerdì, 8 novembre 2013.
Il massimo è stato raggiunto il
1 nakfa eritreo = 338.2179 peso colombiano
il minimo sul
1 nakfa eritreo = 122.7243 peso colombiano
Storico dei prezzi di COP / ERN
Date | ERN/COP |
| 255.5379 |
| 258.5455 |
| 260.3864 |
| 259.8406 |
| 260.5203 |
| 258.0955 |
| 250.3916 |
| 258.6906 |
| 259.3789 |
| 259.5048 |
| 260.5385 |
| 262.8608 |
| 264.2772 |
| 260.6110 |
| 261.3716 |
| 262.7571 |
| 260.6103 |
| 261.0396 |
| 261.5664 |
| 259.0511 |
| 259.1921 |
| 263.2163 |
| 262.5127 |
| 265.7419 |
| 265.1169 |
| 269.2100 |
| 272.2643 |
| 268.2849 |
| 266.0213 |
| 272.6014 |
| 280.6710 |
| 282.1454 |
| 286.3858 |
| 273.3898 |
| 266.8379 |
| 261.3979 |
| 267.2847 |
| 271.2146 |
| 274.4681 |
| 274.6027 |
| 265.1436 |
| 268.3810 |
| 261.9908 |
| 265.3683 |
| 270.4258 |
| 275.8063 |
| 277.8115 |
| 278.5953 |
| 277.7707 |
| 278.9219 |
| 289.5681 |
| 296.0126 |
| 303.1099 |
| 304.0416 |
| 303.2390 |
| 310.5106 |
| 299.9590 |
| 295.8088 |
| 312.4763 |
| 317.6272 |
| 321.2067 |
| 327.0604 |
| 318.3026 |
| 314.2516 |
| 304.7589 |
| 306.6069 |
| 312.5070 |
| 323.3696 |
| 323.4508 |
| 316.4900 |
| 319.0940 |
| 321.3634 |
| 320.2913 |
| 328.4708 |
| 332.2594 |
| 319.2956 |
| 338.2013 |
| 323.9974 |
| 325.8428 |
| 310.1715 |
| 307.4064 |
| 305.6514 |
| 296.5274 |
| 294.6256 |
| 290.4292 |
| 298.5957 |
| 292.6467 |
| 293.8990 |
| 278.6452 |
| 289.4774 |
| 285.5284 |
| 298.0007 |
| 290.9029 |
| 296.6687 |
| 280.8450 |
| 276.1629 |
| 260.6900 |
| 264.3207 |
| 252.5785 |
| 262.2808 |
| 264.6402 |
| 273.9635 |
| 270.0461 |
| 264.2627 |
| 257.2893 |
| 254.9116 |
| 254.5920 |
| 255.1962 |
| 260.5327 |
| 263.0482 |
| 262.0567 |
| 263.5624 |
| 262.2218 |
| 263.2871 |
| 267.2597 |
| 269.9479 |
| 272.6249 |
| 265.7258 |
| 264.7933 |
| 259.7644 |
| 264.6016 |
| 267.1021 |
| 261.7409 |
| 260.7570 |
| 257.8944 |
| 250.0428 |
| 251.5090 |
| 250.4099 |
| 251.3740 |
| 252.7130 |
| 255.8543 |
| 254.8075 |
| 254.8330 |
| 253.0195 |
| 255.1563 |
| 257.6360 |
| 256.1017 |
| 264.7825 |
| 258.8150 |
| 258.8913 |
| 254.0574 |
| 254.9759 |
| 249.7191 |
| 249.8500 |
| 250.8458 |
| 243.5744 |
| 239.7812 |
| 246.3141 |
| 249.7681 |
| 245.8605 |
| 250.4692 |
| 250.1495 |
| 242.1200 |
| 240.1279 |
| 243.8693 |
| 242.4353 |
| 246.0061 |
| 237.1784 |
| 238.3015 |
| 242.6971 |
| 243.0470 |
| 237.5792 |
| 233.1124 |
| 236.6005 |
| 238.1772 |
| 235.4246 |
| 230.5598 |
| 231.3733 |
| 228.8752 |
| 233.8371 |
| 226.6146 |
| 229.3283 |
| 231.1188 |
| 241.4755 |
| 243.4663 |
| 242.3985 |
| 249.5041 |
| 257.9067 |
| 252.8875 |
| 256.5001 |
| 254.8377 |
| 257.3274 |
| 258.7331 |
| 249.5647 |
| 247.1600 |
| 247.6176 |
| 249.2825 |
| 256.5446 |
| 252.0642 |
| 249.6663 |
| 248.0874 |
| 245.3491 |
| 243.2713 |
| 240.2992 |
| 242.9273 |
| 250.9056 |
| 248.3706 |
| 249.8648 |
| 237.4618 |
| 248.1793 |
| 251.5887 |
| 258.4651 |
| 259.7642 |
| 264.5708 |
| 270.2174 |
| 262.4023 |
| 258.3493 |
| 268.5932 |
| 269.2817 |
| 272.6946 |
| 269.3062 |
| 239.7987 |
| 234.5741 |
| 224.8243 |
| 226.1198 |
| 228.5526 |
| 228.0054 |
| 224.4502 |
| 221.9547 |
| 217.8772 |
| 217.0958 |
| 219.7930 |
| 221.9447 |
| 225.9196 |
| 228.4827 |
| 233.0705 |
| 228.4989 |
| 228.2067 |
| 222.4356 |
| 222.1685 |
| 226.3617 |
| 228.6577 |
| 228.7316 |
| 229.0669 |
| 231.1234 |
| 227.6785 |
| 224.9891 |
| 223.2155 |
| 229.5601 |
| 228.7100 |
| 229.5610 |
| 226.0098 |
| 224.1864 |
| 215.6052 |
| 212.4372 |
| 213.1585 |
| 214.1350 |
| 214.7431 |
| 213.4787 |
| 218.1875 |
| 217.7781 |
| 224.1106 |
| 223.9757 |
| 221.2170 |
| 218.3408 |
| 215.8437 |
| 214.6760 |
| 210.5207 |
| 208.2379 |
| 208.0824 |
| 213.0862 |
| 208.6932 |
| 208.4101 |
| 211.3161 |
| 206.3763 |
| 207.2563 |
| 209.3146 |
| 208.4164 |
| 206.4449 |
| 209.7473 |
| 208.2631 |
| 209.2359 |
| 212.1965 |
| 215.6852 |
| 219.5867 |
| 213.0759 |
| 210.8331 |
| 215.2646 |
| 215.9081 |
| 210.5979 |
| 212.7200 |
| 211.5994 |
| 212.4512 |
| 205.9402 |
| 206.6481 |
| 201.8186 |
| 198.1010 |
| 200.1225 |
| 201.4246 |
| 203.6992 |
| 203.4755 |
| 195.9455 |
| 200.8390 |
| 195.8829 |
| 192.5108 |
| 192.0262 |
| 191.1752 |
| 190.2155 |
| 191.4130 |
| 195.3897 |
| 192.8501 |
| 193.2715 |
| 193.1858 |
| 193.3200 |
| 193.3290 |
| 193.3122 |
| 187.8712 |
| 187.8273 |
| 187.8721 |
| 182.7236 |
| 180.7821 |
| 187.8727 |
| 187.8720 |
| 186.6686 |
| 190.7090 |
| 190.8804 |
| 192.0394 |
| 186.6278 |
| 186.5872 |
| 192.8918 |
| 191.8173 |
| 187.2893 |
| 184.7450 |
| 187.2344 |
| 190.8129 |
| 194.2371 |
| 194.2120 |
| 195.5241 |
| 197.8888 |
| 195.7740 |
| 194.7160 |
| 196.5458 |
| 196.2913 |
| 200.0403 |
| 196.9708 |
| 192.3977 |
| 191.4416 |
| 192.7946 |
| 192.3820 |
| 190.8174 |
| 189.7344 |
| 190.6718 |
| 191.4803 |
| 192.2534 |
| 194.7722 |
| 194.3453 |
| 194.4428 |
| 194.8645 |
| 197.4627 |
| 197.7819 |
| 198.4221 |
| 198.5916 |
| 197.0689 |
| 194.0949 |
| 191.2415 |
| 189.1093 |
| 189.8566 |
| 189.4356 |
| 187.2755 |
| 189.8469 |
| 191.3109 |
| 186.7519 |
| 185.6209 |
| 186.4309 |
| 186.6988 |
| 190.0743 |
| 189.4454 |
| 193.8307 |
| 193.2812 |
| 188.0587 |
| 187.4558 |
| 186.2563 |
| 185.3848 |
| 190.7015 |
| 190.3528 |
| 191.1786 |
| 190.2944 |
| 195.3194 |
| 195.1017 |
| 195.7084 |
| 194.6321 |
| 197.6313 |
| 204.0766 |
| 202.6114 |
| 199.5236 |
| 194.3905 |
| 191.3575 |
| 186.1285 |
| 184.3681 |
| 187.0877 |
| 186.8305 |
| 185.1534 |
| 185.0260 |
| 185.1106 |
| 185.7260 |
| 186.2554 |
| 182.7247 |
| 175.3382 |
| 190.2525 |
| 196.6385 |
| 194.3477 |
| 192.2089 |
| 189.8600 |
| 187.8859 |
| 187.1137 |
| 192.2363 |
| 185.6668 |
| 196.1607 |
| 193.1871 |
| 195.2172 |
| 186.7438 |
| 186.2389 |
| 181.5819 |
| 185.3184 |
| 189.0135 |
| 198.5494 |
| 189.3550 |
| 192.9216 |
| 195.6190 |
| 202.9733 |
| 201.2331 |
| 217.4718 |
| 210.7708 |
| 215.1160 |
| 209.8691 |
| 206.3463 |
| 211.4051 |
| 202.9657 |
| 206.9228 |
| 202.4974 |
| 204.8530 |
| 210.6566 |
| 209.8484 |
| 202.8697 |
| 198.4044 |
| 195.6228 |
| 196.5886 |
| 193.9109 |
| 191.2369 |
| 193.1813 |
| 192.0198 |
| 189.1294 |
| 197.5126 |
| 205.0966 |
| 198.2009 |
| 200.4986 |
| 207.0900 |
| 204.1020 |
| 209.9994 |
| 197.9131 |
| 192.7625 |
| 191.8980 |
| 188.7210 |
| 181.9246 |
| 177.2815 |
| 175.6820 |
| 170.9033 |
| 167.9058 |
| 167.3919 |
| 172.5691 |
| 168.6306 |
| 164.9115 |
| 160.9054 |
| 157.2946 |
| 158.9224 |
| 160.7986 |
| 164.6781 |
| 168.1672 |
| 168.4149 |
| 169.9818 |
| 170.4842 |
| 175.7964 |
| 171.1480 |
| 166.3901 |
| 163.8764 |
| 157.6217 |
| 156.5553 |
| 159.2658 |
| 157.7700 |
| 156.3890 |
| 159.5640 |
| 159.9864 |
| 157.6423 |
| 153.8871 |
| 160.6802 |
| 154.0387 |
| 148.2733 |
| 143.0499 |
| 142.7600 |
| 139.2523 |
| 136.8253 |
| 137.0075 |
| 137.0747 |
| 136.0973 |
| 134.5746 |
| 134.6071 |
| 132.1279 |
| 131.6414 |
| 128.7787 |
| 126.7060 |
| 128.3007 |
| 125.2284 |
| 125.1271 |
| 124.7916 |
| 122.7731 |
| 123.5672 |
| 123.3951 |
| 122.8443 |
| 124.7601 |
| 125.0606 |
| 126.0139 |
| 126.0344 |
| 126.5492 |
| 127.7454 |
| 128.6199 |
| 127.7293 |
| 128.7067 |
| 129.3780 |
| 127.6691 |
| 128.6596 |
| 129.7587 |
| 131.7190 |
| 132.9089 |
| 135.9273 |
| 135.9612 |
| 136.6878 |
| 136.0553 |
| 135.1091 |
| 135.8420 |
| 136.3305 |
| 132.8139 |
| 131.1469 |
| 127.6093 |
| 129.2198 |
| 128.4152 |
| 128.7992 |
| 128.8765 |
| 128.9272 |
| 128.8974 |
| 128.4583 |
| 127.9064 |
| 127.6531 |